FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:50 | - | 409,400 |
07.10.24 19:22:27 | - | 409,500 |
07.10.24 19:22:25 | - | 409,400 |
07.10.24 19:22:24 | - | 409,300 |
07.10.24 19:21:59 | - | 409,500 |
07.10.24 19:21:58 | - | 409,500 |
07.10.24 19:21:57 | - | 409,500 |
07.10.24 19:21:56 | - | 409,500 |
07.10.24 19:21:55 | - | 409,400 |
07.10.24 19:21:42 | - | 409,700 |
07.10.24 19:21:11 | - | 409,600 |
07.10.24 19:19:11 | - | 409,700 |
07.10.24 19:19:09 | - | 409,700 |
07.10.24 19:17:13 | - | 409,600 |
07.10.24 19:17:04 | - | 409,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:47 | - | 409,500 |
07.10.24 19:16:32 | - | 409,400 |
07.10.24 19:16:31 | - | 409,400 |
07.10.24 19:16:30 | - | 409,500 |
07.10.24 19:16:27 | - | 409,400 |
07.10.24 19:16:26 | - | 409,400 |
07.10.24 19:16:25 | - | 409,500 |
07.10.24 19:16:24 | - | 409,400 |
07.10.24 19:16:20 | - | 409,500 |
07.10.24 19:16:08 | - | 409,400 |
07.10.24 19:16:05 | - | 409,400 |
07.10.24 19:16:03 | - | 409,500 |
07.10.24 19:15:40 | - | 409,400 |
07.10.24 19:15:37 | - | 409,500 |
07.10.24 19:15:35 | - | 409,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:34 | - | 409,400 |
07.10.24 19:15:33 | - | 409,400 |
07.10.24 19:15:32 | - | 409,400 |
07.10.24 19:15:31 | - | 409,500 |
07.10.24 19:15:30 | - | 409,400 |
07.10.24 19:14:43 | - | 409,700 |
07.10.24 19:14:42 | - | 409,600 |
07.10.24 19:14:23 | - | 409,700 |
07.10.24 19:14:15 | - | 409,600 |
07.10.24 19:14:08 | - | 409,700 |
07.10.24 19:14:07 | - | 409,600 |
07.10.24 19:14:02 | - | 409,600 |
07.10.24 19:14:01 | - | 409,500 |
07.10.24 19:11:45 | - | 409,500 |
07.10.24 19:10:44 | - | 409,400 |