FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:40 | - | 409,700 |
07.10.24 18:12:38 | - | 409,700 |
07.10.24 18:12:20 | - | 409,800 |
07.10.24 18:12:19 | - | 409,700 |
07.10.24 18:12:16 | - | 409,700 |
07.10.24 18:12:15 | - | 409,800 |
07.10.24 18:12:09 | - | 410,000 |
07.10.24 18:12:08 | - | 409,700 |
07.10.24 18:11:45 | - | 410,000 |
07.10.24 18:11:10 | - | 410,000 |
07.10.24 18:11:09 | - | 410,000 |
07.10.24 18:10:58 | - | 409,900 |
07.10.24 18:09:45 | - | 410,000 |
07.10.24 18:09:44 | - | 410,000 |
07.10.24 18:09:26 | - | 410,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:03 | - | 410,300 |
07.10.24 18:08:48 | - | 410,200 |
07.10.24 18:08:25 | - | 410,300 |
07.10.24 18:07:48 | - | 410,200 |
07.10.24 18:07:14 | - | 410,300 |
07.10.24 18:07:11 | - | 410,200 |
07.10.24 18:07:05 | - | 410,300 |
07.10.24 18:06:56 | - | 410,200 |
07.10.24 18:06:55 | - | 410,300 |
07.10.24 18:05:50 | - | 410,200 |
07.10.24 18:05:39 | - | 410,200 |
07.10.24 18:05:17 | - | 410,200 |
07.10.24 18:05:08 | - | 410,300 |
07.10.24 18:04:58 | - | 410,200 |
07.10.24 18:04:48 | - | 410,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:44 | - | 410,200 |
07.10.24 18:04:36 | - | 410,200 |
07.10.24 18:04:27 | - | 410,200 |
07.10.24 18:04:02 | - | 410,200 |
07.10.24 18:03:56 | - | 410,300 |
07.10.24 18:03:43 | - | 410,200 |
07.10.24 18:03:30 | - | 410,300 |
07.10.24 18:03:28 | - | 410,200 |
07.10.24 18:03:25 | - | 410,300 |
07.10.24 18:03:18 | - | 410,200 |
07.10.24 18:03:17 | - | 410,300 |
07.10.24 18:03:16 | - | 410,200 |
07.10.24 18:03:01 | - | 410,300 |
07.10.24 18:02:59 | - | 410,300 |
07.10.24 18:02:43 | - | 410,200 |