FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:42 | - | 408,000 |
04.10.24 13:19:31 | - | 408,100 |
04.10.24 13:19:15 | - | 408,000 |
04.10.24 13:19:14 | - | 408,000 |
04.10.24 13:19:08 | - | 408,000 |
04.10.24 13:19:07 | - | 408,000 |
04.10.24 13:18:58 | - | 408,000 |
04.10.24 13:18:55 | - | 408,000 |
04.10.24 13:18:17 | - | 407,900 |
04.10.24 13:18:16 | - | 407,900 |
04.10.24 13:18:12 | - | 408,000 |
04.10.24 13:18:10 | - | 407,800 |
04.10.24 13:17:52 | - | 407,900 |
04.10.24 13:17:45 | - | 407,900 |
04.10.24 13:17:40 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:39 | - | 407,900 |
04.10.24 13:17:30 | - | 407,800 |
04.10.24 13:17:26 | - | 407,900 |
04.10.24 13:15:54 | - | 407,800 |
04.10.24 13:15:48 | - | 407,800 |
04.10.24 13:15:24 | - | 407,700 |
04.10.24 13:15:09 | - | 407,700 |
04.10.24 13:14:52 | - | 407,600 |
04.10.24 13:14:45 | - | 407,700 |
04.10.24 13:14:35 | - | 407,600 |
04.10.24 13:14:31 | - | 407,700 |
04.10.24 13:14:26 | - | 407,500 |
04.10.24 13:14:21 | - | 407,400 |
04.10.24 13:14:08 | - | 407,400 |
04.10.24 13:14:07 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:05 | - | 407,400 |
04.10.24 13:13:56 | - | 407,400 |
04.10.24 13:13:51 | - | 407,400 |
04.10.24 13:13:42 | - | 407,400 |
04.10.24 13:13:41 | - | 407,400 |
04.10.24 13:13:18 | - | 407,400 |
04.10.24 13:13:08 | - | 407,400 |
04.10.24 13:13:07 | - | 407,400 |
04.10.24 13:12:06 | - | 407,400 |
04.10.24 13:11:59 | - | 407,500 |
04.10.24 13:11:56 | - | 407,500 |
04.10.24 13:11:53 | - | 407,300 |
04.10.24 13:11:52 | - | 407,500 |
04.10.24 13:11:19 | - | 407,600 |
04.10.24 13:11:06 | - | 407,700 |