FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:55 | - | 408,400 |
04.10.24 13:30:52 | - | 408,400 |
04.10.24 13:30:41 | - | 408,500 |
04.10.24 13:30:39 | - | 408,400 |
04.10.24 13:30:13 | - | 408,400 |
04.10.24 13:30:11 | - | 408,300 |
04.10.24 13:30:09 | - | 408,400 |
04.10.24 13:30:07 | - | 408,300 |
04.10.24 13:30:03 | - | 408,300 |
04.10.24 13:30:02 | - | 408,200 |
04.10.24 13:29:56 | - | 408,200 |
04.10.24 13:29:47 | - | 408,100 |
04.10.24 13:29:28 | - | 408,100 |
04.10.24 13:29:11 | - | 408,100 |
04.10.24 13:29:10 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:51 | - | 408,100 |
04.10.24 13:28:50 | - | 408,100 |
04.10.24 13:28:47 | - | 408,100 |
04.10.24 13:28:46 | - | 408,100 |
04.10.24 13:28:45 | - | 408,100 |
04.10.24 13:28:44 | - | 408,100 |
04.10.24 13:28:39 | - | 408,100 |
04.10.24 13:27:50 | - | 408,000 |
04.10.24 13:27:44 | - | 408,000 |
04.10.24 13:27:43 | - | 407,900 |
04.10.24 13:27:38 | - | 407,900 |
04.10.24 13:27:35 | - | 407,800 |
04.10.24 13:27:28 | - | 407,900 |
04.10.24 13:27:27 | - | 407,900 |
04.10.24 13:27:18 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:16 | - | 408,000 |
04.10.24 13:27:15 | - | 408,000 |
04.10.24 13:27:12 | - | 408,000 |
04.10.24 13:27:10 | - | 408,000 |
04.10.24 13:27:07 | - | 407,900 |
04.10.24 13:26:55 | - | 408,000 |
04.10.24 13:26:47 | - | 407,900 |
04.10.24 13:26:45 | - | 408,000 |
04.10.24 13:26:44 | - | 407,900 |
04.10.24 13:26:42 | - | 408,000 |
04.10.24 13:26:41 | - | 407,900 |
04.10.24 13:26:39 | - | 408,000 |
04.10.24 13:26:37 | - | 408,000 |
04.10.24 13:26:25 | - | 408,100 |
04.10.24 13:26:18 | - | 408,100 |