FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:06 | - | 405,500 |
04.10.24 11:18:05 | - | 405,600 |
04.10.24 11:18:03 | - | 405,500 |
04.10.24 11:17:58 | - | 405,600 |
04.10.24 11:17:57 | - | 405,500 |
04.10.24 11:17:54 | - | 405,600 |
04.10.24 11:17:53 | - | 405,500 |
04.10.24 11:17:50 | - | 405,600 |
04.10.24 11:17:41 | - | 405,600 |
04.10.24 11:17:32 | - | 405,700 |
04.10.24 11:17:31 | - | 405,600 |
04.10.24 11:17:28 | - | 405,700 |
04.10.24 11:17:18 | - | 405,800 |
04.10.24 11:17:13 | - | 405,800 |
04.10.24 11:17:02 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:40 | - | 405,800 |
04.10.24 11:16:32 | - | 405,800 |
04.10.24 11:16:31 | - | 405,800 |
04.10.24 11:16:30 | - | 405,800 |
04.10.24 11:16:29 | - | 405,700 |
04.10.24 11:16:27 | - | 405,700 |
04.10.24 11:16:24 | - | 405,700 |
04.10.24 11:16:23 | - | 405,700 |
04.10.24 11:16:14 | - | 405,700 |
04.10.24 11:16:08 | - | 405,900 |
04.10.24 11:16:05 | - | 405,700 |
04.10.24 11:16:02 | - | 405,600 |
04.10.24 11:15:49 | - | 405,600 |
04.10.24 11:15:45 | - | 405,600 |
04.10.24 11:15:35 | - | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:18 | - | 405,700 |
04.10.24 11:15:13 | - | 405,700 |
04.10.24 11:14:51 | - | 405,800 |
04.10.24 11:14:43 | - | 405,800 |
04.10.24 11:14:31 | - | 405,800 |
04.10.24 11:14:17 | - | 406,000 |
04.10.24 11:14:02 | - | 406,000 |
04.10.24 11:14:01 | - | 406,100 |
04.10.24 11:14:00 | - | 406,200 |
04.10.24 11:13:47 | - | 406,000 |
04.10.24 11:13:23 | - | 405,900 |
04.10.24 11:13:21 | - | 405,900 |
04.10.24 11:12:43 | - | 405,900 |
04.10.24 11:12:42 | - | 406,000 |
04.10.24 11:12:31 | - | 405,800 |