FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:27 | - | 408,000 |
04.10.24 13:25:23 | - | 408,100 |
04.10.24 13:25:21 | - | 408,000 |
04.10.24 13:25:16 | - | 408,100 |
04.10.24 13:25:14 | - | 408,000 |
04.10.24 13:25:12 | - | 408,100 |
04.10.24 13:24:39 | - | 408,100 |
04.10.24 13:24:35 | - | 408,000 |
04.10.24 13:24:33 | - | 408,100 |
04.10.24 13:24:27 | - | 408,100 |
04.10.24 13:24:25 | - | 408,000 |
04.10.24 13:24:14 | - | 408,000 |
04.10.24 13:24:11 | - | 408,000 |
04.10.24 13:24:00 | - | 408,100 |
04.10.24 13:23:57 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:39 | - | 408,100 |
04.10.24 13:23:38 | - | 408,100 |
04.10.24 13:23:37 | - | 408,100 |
04.10.24 13:23:28 | - | 408,100 |
04.10.24 13:23:27 | - | 408,100 |
04.10.24 13:22:59 | - | 408,000 |
04.10.24 13:22:53 | - | 407,900 |
04.10.24 13:22:52 | - | 408,000 |
04.10.24 13:21:36 | - | 408,000 |
04.10.24 13:21:10 | - | 408,100 |
04.10.24 13:21:08 | - | 408,000 |
04.10.24 13:21:06 | - | 408,100 |
04.10.24 13:20:21 | - | 408,100 |
04.10.24 13:20:16 | - | 408,200 |
04.10.24 13:20:12 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:11 | - | 408,100 |
04.10.24 13:19:42 | - | 408,000 |
04.10.24 13:19:31 | - | 408,100 |
04.10.24 13:19:15 | - | 408,000 |
04.10.24 13:19:14 | - | 408,000 |
04.10.24 13:19:08 | - | 408,000 |
04.10.24 13:19:07 | - | 408,000 |
04.10.24 13:18:58 | - | 408,000 |
04.10.24 13:18:55 | - | 408,000 |
04.10.24 13:18:17 | - | 407,900 |
04.10.24 13:18:16 | - | 407,900 |
04.10.24 13:18:12 | - | 408,000 |
04.10.24 13:18:10 | - | 407,800 |
04.10.24 13:17:52 | - | 407,900 |
04.10.24 13:17:45 | - | 407,900 |