FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:42 | - | 405,400 |
04.10.24 11:25:35 | - | 405,500 |
04.10.24 11:25:14 | - | 405,400 |
04.10.24 11:25:05 | - | 405,500 |
04.10.24 11:24:51 | - | 405,600 |
04.10.24 11:24:50 | - | 405,700 |
04.10.24 11:24:49 | - | 405,600 |
04.10.24 11:24:43 | - | 405,700 |
04.10.24 11:24:41 | - | 405,700 |
04.10.24 11:24:37 | - | 405,700 |
04.10.24 11:24:28 | - | 405,600 |
04.10.24 11:24:27 | - | 405,700 |
04.10.24 11:24:26 | - | 405,800 |
04.10.24 11:24:23 | - | 405,800 |
04.10.24 11:24:22 | - | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:16 | - | 405,800 |
04.10.24 11:24:04 | - | 405,700 |
04.10.24 11:24:03 | - | 405,800 |
04.10.24 11:24:02 | - | 405,800 |
04.10.24 11:23:57 | - | 405,900 |
04.10.24 11:23:53 | - | 406,000 |
04.10.24 11:23:50 | - | 405,900 |
04.10.24 11:23:45 | - | 405,800 |
04.10.24 11:23:41 | - | 405,700 |
04.10.24 11:23:36 | - | 405,800 |
04.10.24 11:23:28 | - | 405,800 |
04.10.24 11:23:26 | - | 405,800 |
04.10.24 11:23:19 | - | 405,800 |
04.10.24 11:23:17 | - | 405,800 |
04.10.24 11:23:01 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:25 | - | 405,700 |
04.10.24 11:22:20 | - | 405,800 |
04.10.24 11:22:19 | - | 405,800 |
04.10.24 11:22:18 | - | 405,800 |
04.10.24 11:22:16 | - | 405,800 |
04.10.24 11:22:15 | - | 405,800 |
04.10.24 11:22:14 | - | 405,800 |
04.10.24 11:22:13 | - | 405,800 |
04.10.24 11:22:07 | - | 405,800 |
04.10.24 11:22:03 | - | 405,700 |
04.10.24 11:21:56 | - | 405,600 |
04.10.24 11:21:48 | - | 405,500 |
04.10.24 11:21:47 | - | 405,600 |
04.10.24 11:21:30 | - | 405,500 |
04.10.24 11:21:28 | - | 405,400 |