FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:53 | - | 412,100 |
04.10.24 14:51:51 | - | 412,200 |
04.10.24 14:51:45 | - | 412,100 |
04.10.24 14:51:42 | - | 412,200 |
04.10.24 14:51:39 | - | 412,000 |
04.10.24 14:51:38 | - | 412,100 |
04.10.24 14:51:30 | - | 412,200 |
04.10.24 14:51:28 | - | 412,200 |
04.10.24 14:51:17 | - | 412,200 |
04.10.24 14:51:15 | - | 412,200 |
04.10.24 14:51:07 | - | 412,200 |
04.10.24 14:51:04 | - | 412,300 |
04.10.24 14:50:59 | - | 412,200 |
04.10.24 14:50:58 | - | 412,300 |
04.10.24 14:50:51 | - | 412,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:49 | - | 412,300 |
04.10.24 14:50:40 | - | 412,300 |
04.10.24 14:50:37 | - | 412,200 |
04.10.24 14:50:30 | - | 412,400 |
04.10.24 14:50:29 | - | 412,400 |
04.10.24 14:50:27 | - | 412,400 |
04.10.24 14:50:25 | - | 412,400 |
04.10.24 14:50:04 | - | 412,400 |
04.10.24 14:50:02 | - | 412,400 |
04.10.24 14:50:01 | - | 412,500 |
04.10.24 14:50:00 | - | 412,500 |
04.10.24 14:49:54 | - | 412,500 |
04.10.24 14:49:53 | - | 412,600 |
04.10.24 14:49:47 | - | 412,500 |
04.10.24 14:49:46 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:44 | - | 412,500 |
04.10.24 14:49:32 | - | 412,600 |
04.10.24 14:49:28 | - | 412,500 |
04.10.24 14:49:27 | - | 412,500 |
04.10.24 14:49:24 | - | 412,400 |
04.10.24 14:49:16 | - | 412,500 |
04.10.24 14:49:14 | - | 412,500 |
04.10.24 14:49:13 | - | 412,600 |
04.10.24 14:49:06 | - | 412,700 |
04.10.24 14:49:05 | - | 412,600 |
04.10.24 14:49:03 | - | 412,700 |
04.10.24 14:49:02 | - | 412,600 |
04.10.24 14:49:00 | - | 412,700 |
04.10.24 14:48:51 | - | 412,600 |
04.10.24 14:48:40 | - | 412,500 |