FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:07 | - | 408,100 |
04.10.24 16:17:58 | - | 408,200 |
04.10.24 16:17:54 | - | 408,100 |
04.10.24 16:17:51 | - | 408,200 |
04.10.24 16:17:43 | - | 408,300 |
04.10.24 16:17:40 | - | 408,400 |
04.10.24 16:17:39 | - | 408,400 |
04.10.24 16:17:35 | - | 408,400 |
04.10.24 16:17:31 | - | 408,500 |
04.10.24 16:17:11 | - | 408,400 |
04.10.24 16:17:10 | - | 408,400 |
04.10.24 16:17:07 | - | 408,300 |
04.10.24 16:17:04 | - | 408,300 |
04.10.24 16:17:02 | - | 408,100 |
04.10.24 16:16:58 | - | 408,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 408,500 |
04.10.24 16:16:53 | - | 408,400 |
04.10.24 16:16:52 | - | 408,400 |
04.10.24 16:16:13 | - | 408,200 |
04.10.24 16:16:10 | - | 408,400 |
04.10.24 16:16:08 | - | 408,400 |
04.10.24 16:16:00 | - | 408,200 |
04.10.24 16:15:56 | - | 408,300 |
04.10.24 16:15:54 | - | 408,200 |
04.10.24 16:15:53 | - | 408,200 |
04.10.24 16:15:49 | - | 408,200 |
04.10.24 16:15:46 | - | 408,400 |
04.10.24 16:15:40 | - | 408,600 |
04.10.24 16:15:38 | - | 408,500 |
04.10.24 16:15:31 | - | 408,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:27 | - | 408,400 |
04.10.24 16:15:21 | - | 408,300 |
04.10.24 16:15:20 | - | 408,300 |
04.10.24 16:15:17 | - | 408,300 |
04.10.24 16:15:13 | - | 408,200 |
04.10.24 16:15:10 | - | 408,200 |
04.10.24 16:15:06 | - | 408,100 |
04.10.24 16:15:04 | - | 408,000 |
04.10.24 16:14:58 | - | 408,100 |
04.10.24 16:14:52 | - | 408,000 |
04.10.24 16:14:44 | - | 408,000 |
04.10.24 16:14:43 | - | 408,000 |
04.10.24 16:14:40 | - | 408,000 |
04.10.24 16:14:38 | - | 407,800 |
04.10.24 16:14:33 | - | 407,700 |