FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:11 | - | 408,700 |
04.10.24 17:15:06 | - | 408,700 |
04.10.24 17:15:02 | - | 408,700 |
04.10.24 17:15:01 | - | 408,700 |
04.10.24 17:14:51 | - | 408,800 |
04.10.24 17:14:48 | - | 408,800 |
04.10.24 17:14:39 | - | 408,900 |
04.10.24 17:14:33 | - | 408,900 |
04.10.24 17:14:17 | - | 408,900 |
04.10.24 17:14:14 | - | 409,000 |
04.10.24 17:14:07 | - | 409,000 |
04.10.24 17:14:01 | - | 408,900 |
04.10.24 17:13:59 | - | 408,900 |
04.10.24 17:13:54 | - | 409,000 |
04.10.24 17:13:48 | - | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:46 | - | 409,100 |
04.10.24 17:13:44 | - | 409,100 |
04.10.24 17:13:43 | - | 409,100 |
04.10.24 17:13:42 | - | 409,000 |
04.10.24 17:13:41 | - | 409,100 |
04.10.24 17:13:40 | - | 409,000 |
04.10.24 17:13:33 | - | 409,100 |
04.10.24 17:13:30 | - | 409,200 |
04.10.24 17:13:26 | - | 409,100 |
04.10.24 17:13:25 | - | 409,200 |
04.10.24 17:13:23 | - | 409,100 |
04.10.24 17:13:20 | - | 409,100 |
04.10.24 17:13:19 | - | 409,200 |
04.10.24 17:13:18 | - | 409,100 |
04.10.24 17:13:16 | - | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:15 | - | 409,100 |
04.10.24 17:13:14 | - | 409,000 |
04.10.24 17:13:06 | - | 409,100 |
04.10.24 17:13:00 | - | 409,200 |
04.10.24 17:12:41 | - | 409,300 |
04.10.24 17:12:35 | - | 409,400 |
04.10.24 17:12:34 | - | 409,500 |
04.10.24 17:12:12 | - | 409,500 |
04.10.24 17:12:11 | - | 409,600 |
04.10.24 17:12:09 | - | 409,500 |
04.10.24 17:12:04 | - | 409,600 |
04.10.24 17:12:03 | - | 409,600 |
04.10.24 17:11:51 | - | 409,600 |
04.10.24 17:11:50 | - | 409,700 |
04.10.24 17:11:36 | - | 409,600 |