GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | - | 9,616 |
20.09.24 21:59:26 | - | 9,620 |
20.09.24 21:59:23 | - | 9,610 |
20.09.24 21:59:15 | - | 9,616 |
20.09.24 21:59:13 | - | 9,610 |
20.09.24 21:59:09 | - | 9,620 |
20.09.24 21:58:56 | - | 9,610 |
20.09.24 21:58:19 | - | 9,620 |
20.09.24 21:57:58 | - | 9,626 |
20.09.24 21:57:37 | - | 9,636 |
20.09.24 21:57:33 | - | 9,642 |
20.09.24 21:57:28 | - | 9,646 |
20.09.24 21:57:11 | - | 9,652 |
20.09.24 21:57:00 | - | 9,642 |
20.09.24 21:56:56 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:51 | - | 9,642 |
20.09.24 21:56:50 | - | 9,636 |
20.09.24 21:56:36 | - | 9,642 |
20.09.24 21:55:34 | - | 9,636 |
20.09.24 21:55:02 | - | 9,630 |
20.09.24 21:55:01 | - | 9,636 |
20.09.24 21:55:00 | - | 9,630 |
20.09.24 21:54:50 | - | 9,620 |
20.09.24 21:54:46 | - | 9,636 |
20.09.24 21:54:41 | - | 9,646 |
20.09.24 21:53:26 | - | 9,662 |
20.09.24 21:52:29 | - | 9,642 |
20.09.24 21:51:58 | - | 9,648 |
20.09.24 21:51:54 | - | 9,642 |
20.09.24 21:51:49 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:37 | - | 9,642 |
20.09.24 21:51:13 | - | 9,646 |
20.09.24 21:51:11 | - | 9,642 |
20.09.24 21:51:08 | - | 9,648 |
20.09.24 21:50:54 | - | 9,630 |
20.09.24 21:50:45 | - | 9,668 |
20.09.24 21:50:07 | - | 9,704 |
20.09.24 21:49:08 | - | 9,706 |
20.09.24 21:48:28 | - | 9,700 |
20.09.24 21:48:22 | - | 9,706 |
20.09.24 21:48:20 | - | 9,700 |
20.09.24 21:47:32 | - | 9,710 |
20.09.24 21:47:31 | - | 9,704 |
20.09.24 21:47:11 | - | 9,710 |
20.09.24 21:47:09 | - | 9,716 |