GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:07 | - | 9,628 |
23.09.24 08:55:02 | - | 9,632 |
23.09.24 08:54:48 | - | 9,630 |
23.09.24 08:53:52 | - | 9,632 |
23.09.24 08:53:47 | - | 9,630 |
23.09.24 08:53:32 | - | 9,632 |
23.09.24 08:53:07 | - | 9,630 |
23.09.24 08:51:20 | - | 9,632 |
23.09.24 08:43:38 | - | 9,638 |
23.09.24 08:36:38 | - | 9,632 |
23.09.24 08:36:35 | - | 9,630 |
23.09.24 08:32:41 | - | 9,632 |
23.09.24 08:30:00 | - | 9,638 |
23.09.24 08:26:12 | - | 9,632 |
23.09.24 08:25:43 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:05 | - | 9,632 |
23.09.24 08:22:06 | - | 9,630 |
23.09.24 08:20:04 | - | 9,624 |
23.09.24 08:16:09 | - | 9,630 |
23.09.24 08:13:29 | - | 9,632 |
23.09.24 08:11:39 | - | 9,630 |
23.09.24 08:00:42 | - | 9,636 |
23.09.24 08:00:38 | - | 9,642 |
23.09.24 08:00:11 | - | 9,642 |
23.09.24 08:00:11 | - | 9,638 |
23.09.24 08:00:08 | - | 9,642 |
23.09.24 08:00:02 | - | 9,638 |
23.09.24 07:53:36 | - | 9,778 |
23.09.24 07:50:17 | - | 9,784 |
20.09.24 21:59:54 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | - | 9,584 |
20.09.24 21:59:47 | - | 9,578 |
20.09.24 21:59:41 | - | 9,572 |
20.09.24 21:59:40 | - | 9,578 |
20.09.24 21:59:32 | - | 9,600 |
20.09.24 21:59:30 | - | 9,616 |
20.09.24 21:59:26 | - | 9,620 |
20.09.24 21:59:23 | - | 9,610 |
20.09.24 21:59:15 | - | 9,616 |
20.09.24 21:59:13 | - | 9,610 |
20.09.24 21:59:09 | - | 9,620 |
20.09.24 21:58:56 | - | 9,610 |
20.09.24 21:58:19 | - | 9,620 |
20.09.24 21:57:58 | - | 9,626 |
20.09.24 21:57:37 | - | 9,636 |