GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:38 | - | 9,668 |
20.09.24 20:47:22 | - | 9,670 |
20.09.24 20:47:11 | - | 9,658 |
20.09.24 20:44:10 | - | 9,654 |
20.09.24 20:44:04 | - | 9,660 |
20.09.24 20:44:00 | - | 9,666 |
20.09.24 20:43:12 | - | 9,656 |
20.09.24 20:38:58 | - | 9,662 |
20.09.24 20:37:49 | - | 9,656 |
20.09.24 20:37:09 | - | 9,662 |
20.09.24 20:37:04 | - | 9,656 |
20.09.24 20:36:01 | - | 9,662 |
20.09.24 20:35:37 | - | 9,668 |
20.09.24 20:31:27 | - | 9,662 |
20.09.24 20:30:43 | - | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:14 | - | 9,684 |
20.09.24 20:28:38 | - | 9,694 |
20.09.24 20:25:02 | - | 9,700 |
20.09.24 20:24:38 | - | 9,694 |
20.09.24 20:20:32 | - | 9,700 |
20.09.24 20:18:13 | - | 9,690 |
20.09.24 20:17:13 | - | 9,698 |
20.09.24 20:14:36 | - | 9,690 |
20.09.24 20:14:26 | - | 9,696 |
20.09.24 20:11:02 | - | 9,690 |
20.09.24 20:10:20 | - | 9,698 |
20.09.24 20:07:26 | - | 9,704 |
20.09.24 20:06:53 | - | 9,698 |
20.09.24 20:06:26 | - | 9,710 |
20.09.24 20:06:11 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:56 | - | 9,732 |
20.09.24 19:56:35 | - | 9,736 |
20.09.24 19:51:19 | - | 9,730 |
20.09.24 19:50:56 | - | 9,718 |
20.09.24 19:49:56 | - | 9,730 |
20.09.24 19:49:06 | - | 9,724 |
20.09.24 19:48:44 | - | 9,726 |
20.09.24 19:47:16 | - | 9,724 |
20.09.24 19:41:52 | - | 9,720 |
20.09.24 19:41:34 | - | 9,728 |
20.09.24 19:41:34 | - | 9,726 |
20.09.24 19:40:27 | - | 9,728 |
20.09.24 19:39:31 | - | 9,724 |
20.09.24 19:38:55 | - | 9,718 |
20.09.24 19:38:51 | - | 9,728 |