GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:20 | - | 9,712 |
20.09.24 19:22:43 | - | 9,718 |
20.09.24 19:22:00 | - | 9,712 |
20.09.24 19:21:43 | - | 9,706 |
20.09.24 19:20:12 | - | 9,712 |
20.09.24 19:17:21 | - | 9,718 |
20.09.24 19:17:05 | - | 9,724 |
20.09.24 19:15:57 | - | 9,714 |
20.09.24 19:11:17 | - | 9,722 |
20.09.24 19:09:54 | - | 9,716 |
20.09.24 19:04:38 | - | 9,720 |
20.09.24 19:04:01 | - | 9,714 |
20.09.24 18:56:55 | - | 9,718 |
20.09.24 18:55:51 | - | 9,712 |
20.09.24 18:54:33 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:25 | - | 9,708 |
20.09.24 18:54:21 | - | 9,712 |
20.09.24 18:47:51 | - | 9,716 |
20.09.24 18:47:49 | - | 9,722 |
20.09.24 18:47:41 | - | 9,716 |
20.09.24 18:47:39 | - | 9,722 |
20.09.24 18:47:36 | - | 9,716 |
20.09.24 18:46:38 | - | 9,722 |
20.09.24 18:46:25 | - | 9,732 |
20.09.24 18:45:35 | - | 9,722 |
20.09.24 18:45:09 | - | 9,716 |
20.09.24 18:41:48 | - | 9,722 |
20.09.24 18:40:27 | - | 9,712 |
20.09.24 18:39:16 | - | 9,720 |
20.09.24 18:38:41 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:19 | - | 9,716 |
20.09.24 18:37:35 | - | 9,700 |
20.09.24 18:36:08 | - | 9,686 |
20.09.24 18:32:41 | - | 9,692 |
20.09.24 18:32:28 | - | 9,680 |
20.09.24 18:29:43 | - | 9,692 |
20.09.24 18:29:30 | - | 9,688 |
20.09.24 18:29:22 | - | 9,698 |
20.09.24 18:29:21 | - | 9,710 |
20.09.24 18:28:57 | - | 9,720 |
20.09.24 18:27:05 | - | 9,700 |
20.09.24 18:24:03 | - | 9,678 |
20.09.24 18:22:56 | - | 9,666 |
20.09.24 18:22:45 | - | 9,672 |
20.09.24 18:21:57 | - | 9,668 |