GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:40 | - | 9,920 |
20.09.24 17:12:39 | - | 9,922 |
20.09.24 17:12:38 | - | 9,920 |
20.09.24 17:12:27 | - | 9,918 |
20.09.24 17:12:19 | - | 9,920 |
20.09.24 17:12:18 | - | 9,922 |
20.09.24 17:12:02 | - | 9,918 |
20.09.24 17:12:00 | - | 9,916 |
20.09.24 17:11:50 | - | 9,918 |
20.09.24 17:11:44 | - | 9,916 |
20.09.24 17:11:42 | - | 9,918 |
20.09.24 17:11:41 | - | 9,916 |
20.09.24 17:11:41 | - | 9,918 |
20.09.24 17:11:41 | - | 9,916 |
20.09.24 17:11:36 | - | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:27 | - | 9,914 |
20.09.24 17:11:26 | - | 9,914 |
20.09.24 17:11:26 | - | 9,916 |
20.09.24 17:11:16 | - | 9,918 |
20.09.24 17:11:15 | - | 9,920 |
20.09.24 17:11:14 | - | 9,922 |
20.09.24 17:10:32 | - | 9,924 |
20.09.24 17:10:23 | - | 9,924 |
20.09.24 17:09:47 | - | 9,926 |
20.09.24 17:09:42 | - | 9,924 |
20.09.24 17:09:40 | - | 9,926 |
20.09.24 17:09:39 | - | 9,928 |
20.09.24 17:09:38 | - | 9,930 |
20.09.24 17:09:36 | - | 9,936 |
20.09.24 17:09:32 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:31 | - | 9,940 |
20.09.24 17:09:15 | - | 9,940 |
20.09.24 17:09:13 | - | 9,940 |
20.09.24 17:08:30 | - | 9,940 |
20.09.24 17:08:23 | - | 9,942 |
20.09.24 17:08:22 | - | 9,940 |
20.09.24 17:08:18 | - | 9,942 |
20.09.24 17:08:04 | - | 9,940 |
20.09.24 17:08:03 | - | 9,940 |
20.09.24 17:08:01 | - | 9,940 |
20.09.24 17:07:59 | - | 9,942 |
20.09.24 17:07:58 | - | 9,938 |
20.09.24 17:07:55 | - | 9,938 |
20.09.24 17:07:53 | - | 9,938 |
20.09.24 17:07:51 | - | 9,938 |