GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:07 | - | 9,900 |
20.09.24 17:18:05 | - | 9,900 |
20.09.24 17:18:04 | - | 9,900 |
20.09.24 17:17:52 | - | 9,910 |
20.09.24 17:17:50 | - | 9,904 |
20.09.24 17:17:48 | - | 9,906 |
20.09.24 17:17:46 | - | 9,904 |
20.09.24 17:17:42 | - | 9,906 |
20.09.24 17:17:41 | - | 9,910 |
20.09.24 17:17:28 | - | 9,914 |
20.09.24 17:17:27 | - | 9,910 |
20.09.24 17:17:21 | - | 9,910 |
20.09.24 17:17:16 | - | 9,912 |
20.09.24 17:17:14 | - | 9,908 |
20.09.24 17:17:13 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:12 | - | 9,906 |
20.09.24 17:17:11 | - | 9,904 |
20.09.24 17:17:10 | - | 9,898 |
20.09.24 17:17:06 | - | 9,900 |
20.09.24 17:17:02 | - | 9,902 |
20.09.24 17:17:01 | - | 9,900 |
20.09.24 17:17:01 | - | 9,902 |
20.09.24 17:16:59 | - | 9,914 |
20.09.24 17:16:20 | - | 9,914 |
20.09.24 17:16:13 | - | 9,916 |
20.09.24 17:16:12 | - | 9,916 |
20.09.24 17:16:05 | - | 9,920 |
20.09.24 17:16:05 | - | 9,918 |
20.09.24 17:16:01 | - | 9,918 |
20.09.24 17:16:01 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:46 | - | 9,918 |
20.09.24 17:15:39 | - | 9,914 |
20.09.24 17:15:35 | - | 9,914 |
20.09.24 17:15:33 | - | 9,918 |
20.09.24 17:15:25 | - | 9,920 |
20.09.24 17:15:16 | - | 9,920 |
20.09.24 17:15:16 | - | 9,920 |
20.09.24 17:15:06 | - | 9,924 |
20.09.24 17:15:01 | - | 9,922 |
20.09.24 17:14:52 | - | 9,920 |
20.09.24 17:14:51 | - | 9,920 |
20.09.24 17:14:50 | - | 9,918 |
20.09.24 17:14:47 | - | 9,918 |
20.09.24 17:14:44 | - | 9,920 |
20.09.24 17:14:38 | - | 9,920 |