GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:11 | - | 10,090 |
19.09.24 15:59:10 | - | 10,085 |
19.09.24 15:59:09 | - | 10,080 |
19.09.24 15:59:03 | - | 10,080 |
19.09.24 15:58:52 | - | 10,090 |
19.09.24 15:58:01 | - | 10,085 |
19.09.24 15:57:25 | - | 10,085 |
19.09.24 15:57:09 | - | 10,080 |
19.09.24 15:56:31 | - | 10,085 |
19.09.24 15:56:30 | - | 10,070 |
19.09.24 15:55:12 | - | 10,070 |
19.09.24 15:55:10 | - | 10,065 |
19.09.24 15:54:03 | - | 10,070 |
19.09.24 15:53:53 | - | 10,070 |
19.09.24 15:53:47 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:44 | - | 10,075 |
19.09.24 15:53:36 | - | 10,070 |
19.09.24 15:53:32 | - | 10,070 |
19.09.24 15:53:28 | - | 10,070 |
19.09.24 15:53:26 | - | 10,065 |
19.09.24 15:53:22 | - | 10,065 |
19.09.24 15:53:21 | - | 10,060 |
19.09.24 15:53:20 | - | 10,065 |
19.09.24 15:53:19 | - | 10,060 |
19.09.24 15:53:16 | - | 10,060 |
19.09.24 15:53:06 | - | 10,065 |
19.09.24 15:52:48 | - | 10,070 |
19.09.24 15:52:44 | - | 10,075 |
19.09.24 15:52:00 | - | 10,070 |
19.09.24 15:51:55 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:49 | - | 10,065 |
19.09.24 15:51:19 | - | 10,065 |
19.09.24 15:50:49 | - | 10,060 |
19.09.24 15:50:14 | - | 10,070 |
19.09.24 15:50:05 | - | 10,065 |
19.09.24 15:50:04 | - | 10,070 |
19.09.24 15:49:58 | - | 10,070 |
19.09.24 15:49:56 | - | 10,075 |
19.09.24 15:49:53 | - | 10,070 |
19.09.24 15:49:52 | - | 10,070 |
19.09.24 15:49:41 | - | 10,070 |
19.09.24 15:49:39 | - | 10,070 |
19.09.24 15:49:38 | - | 10,060 |
19.09.24 15:49:38 | - | 10,075 |
19.09.24 15:48:49 | - | 10,080 |