GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:18 | - | 10,030 |
19.09.24 16:21:14 | - | 10,030 |
19.09.24 16:21:09 | - | 10,030 |
19.09.24 16:20:52 | - | 10,035 |
19.09.24 16:20:38 | - | 10,030 |
19.09.24 16:20:30 | - | 10,035 |
19.09.24 16:20:17 | - | 10,040 |
19.09.24 16:20:11 | - | 10,040 |
19.09.24 16:20:08 | - | 10,040 |
19.09.24 16:19:44 | - | 10,035 |
19.09.24 16:19:03 | - | 10,030 |
19.09.24 16:19:02 | - | 10,035 |
19.09.24 16:18:26 | - | 10,050 |
19.09.24 16:18:22 | - | 10,055 |
19.09.24 16:17:19 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:12 | - | 10,050 |
19.09.24 16:16:06 | - | 10,045 |
19.09.24 16:15:54 | - | 10,050 |
19.09.24 16:15:53 | - | 10,050 |
19.09.24 16:15:51 | - | 10,050 |
19.09.24 16:15:30 | - | 10,050 |
19.09.24 16:15:09 | - | 10,050 |
19.09.24 16:15:00 | - | 10,050 |
19.09.24 16:14:42 | - | 10,050 |
19.09.24 16:14:41 | - | 10,055 |
19.09.24 16:14:36 | - | 10,050 |
19.09.24 16:14:35 | - | 10,055 |
19.09.24 16:14:29 | - | 10,060 |
19.09.24 16:14:21 | - | 10,060 |
19.09.24 16:14:13 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:08 | - | 10,065 |
19.09.24 16:13:09 | - | 10,070 |
19.09.24 16:13:02 | - | 10,070 |
19.09.24 16:13:02 | - | 10,075 |
19.09.24 16:12:21 | - | 10,070 |
19.09.24 16:11:37 | - | 10,070 |
19.09.24 16:11:36 | - | 10,070 |
19.09.24 16:11:26 | - | 10,075 |
19.09.24 16:11:13 | - | 10,080 |
19.09.24 16:10:48 | - | 10,075 |
19.09.24 16:10:28 | - | 10,075 |
19.09.24 16:10:27 | - | 10,075 |
19.09.24 16:10:26 | - | 10,075 |
19.09.24 16:10:22 | - | 10,075 |
19.09.24 16:10:18 | - | 10,075 |