GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:50 | - | 10,070 |
19.09.24 16:07:47 | - | 10,065 |
19.09.24 16:07:46 | - | 10,065 |
19.09.24 16:07:37 | - | 10,065 |
19.09.24 16:07:33 | - | 10,065 |
19.09.24 16:07:16 | - | 10,065 |
19.09.24 16:06:54 | - | 10,070 |
19.09.24 16:06:53 | - | 10,070 |
19.09.24 16:06:51 | - | 10,070 |
19.09.24 16:06:47 | - | 10,070 |
19.09.24 16:06:43 | - | 10,070 |
19.09.24 16:06:41 | - | 10,075 |
19.09.24 16:06:38 | - | 10,080 |
19.09.24 16:05:36 | - | 10,080 |
19.09.24 16:05:16 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | - | 10,075 |
19.09.24 16:04:46 | - | 10,075 |
19.09.24 16:04:41 | - | 10,075 |
19.09.24 16:03:30 | - | 10,075 |
19.09.24 16:03:22 | - | 10,080 |
19.09.24 16:02:47 | - | 10,075 |
19.09.24 16:02:31 | - | 10,070 |
19.09.24 16:02:28 | - | 10,075 |
19.09.24 16:02:21 | - | 10,070 |
19.09.24 16:02:19 | - | 10,075 |
19.09.24 16:02:11 | - | 10,070 |
19.09.24 16:01:53 | - | 10,075 |
19.09.24 16:01:46 | - | 10,080 |
19.09.24 16:01:30 | - | 10,085 |
19.09.24 16:01:25 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:16 | - | 10,085 |
19.09.24 16:01:05 | - | 10,085 |
19.09.24 16:01:01 | - | 10,085 |
19.09.24 16:00:56 | - | 10,085 |
19.09.24 16:00:24 | - | 10,090 |
19.09.24 16:00:20 | - | 10,085 |
19.09.24 16:00:11 | - | 10,090 |
19.09.24 15:59:10 | - | 10,085 |
19.09.24 15:59:09 | - | 10,080 |
19.09.24 15:59:03 | - | 10,080 |
19.09.24 15:58:52 | - | 10,090 |
19.09.24 15:58:01 | - | 10,085 |
19.09.24 15:57:25 | - | 10,085 |
19.09.24 15:57:09 | - | 10,080 |
19.09.24 15:56:31 | - | 10,085 |