GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:05 | - | 10,135 |
19.09.24 15:28:01 | - | 10,135 |
19.09.24 15:28:00 | - | 10,140 |
19.09.24 15:27:53 | - | 10,145 |
19.09.24 15:27:52 | - | 10,145 |
19.09.24 15:27:51 | - | 10,150 |
19.09.24 15:27:51 | - | 10,150 |
19.09.24 15:27:26 | - | 10,155 |
19.09.24 15:27:07 | - | 10,155 |
19.09.24 15:27:03 | - | 10,150 |
19.09.24 15:27:02 | - | 10,155 |
19.09.24 15:25:59 | - | 10,160 |
19.09.24 15:25:58 | - | 10,160 |
19.09.24 15:25:37 | - | 10,160 |
19.09.24 15:25:29 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:01 | - | 10,160 |
19.09.24 15:24:47 | - | 10,165 |
19.09.24 15:24:46 | - | 10,165 |
19.09.24 15:24:31 | - | 10,160 |
19.09.24 15:24:30 | - | 10,165 |
19.09.24 15:23:06 | - | 10,170 |
19.09.24 15:22:51 | - | 10,165 |
19.09.24 15:21:13 | - | 10,165 |
19.09.24 15:20:51 | - | 10,160 |
19.09.24 15:20:50 | - | 10,165 |
19.09.24 15:19:50 | - | 10,160 |
19.09.24 15:18:31 | - | 10,155 |
19.09.24 15:18:10 | - | 10,155 |
19.09.24 15:18:06 | - | 10,150 |
19.09.24 15:18:05 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:56 | - | 10,160 |
19.09.24 15:17:47 | - | 10,155 |
19.09.24 15:17:25 | - | 10,155 |
19.09.24 15:17:13 | - | 10,155 |
19.09.24 15:17:12 | - | 10,150 |
19.09.24 15:17:08 | - | 10,155 |
19.09.24 15:17:01 | - | 10,150 |
19.09.24 15:16:51 | - | 10,145 |
19.09.24 15:16:48 | - | 10,150 |
19.09.24 15:16:47 | - | 10,140 |
19.09.24 15:16:40 | - | 10,140 |
19.09.24 15:16:12 | - | 10,135 |
19.09.24 15:16:11 | - | 10,135 |
19.09.24 15:15:31 | - | 10,140 |
19.09.24 15:15:30 | - | 10,140 |