GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:19 | - | 10,020 |
18.09.24 15:57:30 | - | 10,020 |
18.09.24 15:57:29 | - | 10,025 |
18.09.24 15:57:26 | - | 10,020 |
18.09.24 15:57:22 | - | 10,025 |
18.09.24 15:57:14 | - | 10,035 |
18.09.24 15:57:12 | - | 10,035 |
18.09.24 15:56:58 | - | 10,035 |
18.09.24 15:56:46 | - | 10,035 |
18.09.24 15:56:29 | - | 10,035 |
18.09.24 15:56:26 | - | 10,035 |
18.09.24 15:56:05 | - | 10,035 |
18.09.24 15:55:14 | - | 10,035 |
18.09.24 15:55:11 | - | 10,040 |
18.09.24 15:55:08 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:03 | - | 10,040 |
18.09.24 15:54:44 | - | 10,045 |
18.09.24 15:52:29 | - | 10,040 |
18.09.24 15:52:03 | - | 10,035 |
18.09.24 15:52:00 | - | 10,035 |
18.09.24 15:51:46 | - | 10,040 |
18.09.24 15:51:37 | - | 10,035 |
18.09.24 15:51:23 | - | 10,040 |
18.09.24 15:50:17 | - | 10,035 |
18.09.24 15:47:51 | - | 10,040 |
18.09.24 15:47:06 | - | 10,035 |
18.09.24 15:45:58 | - | 10,040 |
18.09.24 15:45:57 | - | 10,045 |
18.09.24 15:45:43 | - | 10,045 |
18.09.24 15:44:57 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:39 | - | 10,045 |
18.09.24 15:44:34 | - | 10,040 |
18.09.24 15:44:33 | - | 10,035 |
18.09.24 15:43:31 | - | 10,035 |
18.09.24 15:43:16 | - | 10,030 |
18.09.24 15:43:12 | - | 10,025 |
18.09.24 15:43:11 | - | 10,030 |
18.09.24 15:42:22 | - | 10,040 |
18.09.24 15:42:21 | - | 10,045 |
18.09.24 15:42:09 | - | 10,040 |
18.09.24 15:42:07 | - | 10,045 |
18.09.24 15:42:05 | - | 10,045 |
18.09.24 15:38:43 | - | 10,040 |
18.09.24 15:38:42 | - | 10,040 |
18.09.24 15:37:58 | - | 10,040 |