GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:16 | - | 10,045 |
18.09.24 16:32:55 | - | 10,045 |
18.09.24 16:32:14 | - | 10,045 |
18.09.24 16:32:13 | - | 10,045 |
18.09.24 16:31:05 | - | 10,045 |
18.09.24 16:30:59 | - | 10,050 |
18.09.24 16:30:57 | - | 10,050 |
18.09.24 16:30:45 | - | 10,055 |
18.09.24 16:30:40 | - | 10,045 |
18.09.24 16:29:04 | - | 10,035 |
18.09.24 16:28:02 | - | 10,030 |
18.09.24 16:27:53 | - | 10,025 |
18.09.24 16:27:49 | - | 10,030 |
18.09.24 16:27:47 | - | 10,025 |
18.09.24 16:27:38 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:22 | - | 10,025 |
18.09.24 16:25:15 | - | 10,025 |
18.09.24 16:25:14 | - | 10,020 |
18.09.24 16:25:13 | - | 10,025 |
18.09.24 16:22:15 | - | 10,025 |
18.09.24 16:21:43 | - | 10,020 |
18.09.24 16:21:42 | - | 10,015 |
18.09.24 16:21:14 | - | 10,010 |
18.09.24 16:21:12 | - | 10,015 |
18.09.24 16:20:53 | - | 10,005 |
18.09.24 16:20:52 | - | 10,010 |
18.09.24 16:20:21 | - | 10,005 |
18.09.24 16:20:17 | - | 10,005 |
18.09.24 16:20:04 | - | 10,005 |
18.09.24 16:20:01 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:05 | - | 10,005 |
18.09.24 16:18:32 | - | 10,010 |
18.09.24 16:18:09 | - | 10,010 |
18.09.24 16:17:47 | - | 10,020 |
18.09.24 16:17:35 | - | 10,015 |
18.09.24 16:17:30 | - | 10,015 |
18.09.24 16:17:00 | - | 10,015 |
18.09.24 16:16:30 | - | 10,010 |
18.09.24 16:16:12 | - | 10,005 |
18.09.24 16:15:59 | - | 10,010 |
18.09.24 16:15:55 | - | 10,005 |
18.09.24 16:15:48 | - | 10,005 |
18.09.24 16:15:42 | - | 10,005 |
18.09.24 16:15:35 | - | 10,005 |
18.09.24 16:15:26 | - | 10,010 |