GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:56 | - | 10,075 |
18.09.24 16:48:55 | - | 10,080 |
18.09.24 16:48:51 | - | 10,075 |
18.09.24 16:48:50 | - | 10,080 |
18.09.24 16:48:41 | - | 10,075 |
18.09.24 16:48:18 | - | 10,080 |
18.09.24 16:47:10 | - | 10,075 |
18.09.24 16:45:49 | - | 10,075 |
18.09.24 16:45:26 | - | 10,070 |
18.09.24 16:45:26 | - | 10,060 |
18.09.24 16:44:05 | - | 10,060 |
18.09.24 16:43:32 | - | 10,055 |
18.09.24 16:43:31 | - | 10,055 |
18.09.24 16:42:56 | - | 10,060 |
18.09.24 16:42:48 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:16 | - | 10,055 |
18.09.24 16:42:15 | - | 10,050 |
18.09.24 16:41:32 | - | 10,050 |
18.09.24 16:41:31 | - | 10,050 |
18.09.24 16:40:26 | - | 10,055 |
18.09.24 16:40:01 | - | 10,050 |
18.09.24 16:39:17 | - | 10,055 |
18.09.24 16:39:13 | - | 10,055 |
18.09.24 16:39:06 | - | 10,055 |
18.09.24 16:39:05 | - | 10,055 |
18.09.24 16:39:04 | - | 10,060 |
18.09.24 16:39:02 | - | 10,065 |
18.09.24 16:38:50 | - | 10,060 |
18.09.24 16:38:33 | - | 10,060 |
18.09.24 16:38:31 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:28 | - | 10,060 |
18.09.24 16:38:27 | - | 10,065 |
18.09.24 16:38:27 | - | 10,060 |
18.09.24 16:38:11 | - | 10,065 |
18.09.24 16:38:05 | - | 10,060 |
18.09.24 16:38:01 | - | 10,065 |
18.09.24 16:36:54 | - | 10,060 |
18.09.24 16:36:53 | - | 10,060 |
18.09.24 16:36:41 | - | 10,060 |
18.09.24 16:36:40 | - | 10,055 |
18.09.24 16:36:37 | - | 10,055 |
18.09.24 16:36:12 | - | 10,055 |
18.09.24 16:34:33 | - | 10,050 |
18.09.24 16:34:24 | - | 10,045 |
18.09.24 16:33:54 | - | 10,045 |