GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:20 | - | 10,030 |
18.09.24 16:15:19 | - | 10,030 |
18.09.24 16:14:43 | - | 10,040 |
18.09.24 16:14:24 | - | 10,040 |
18.09.24 16:14:22 | - | 10,030 |
18.09.24 16:14:17 | - | 10,030 |
18.09.24 16:14:11 | - | 10,030 |
18.09.24 16:14:10 | - | 10,035 |
18.09.24 16:14:06 | - | 10,040 |
18.09.24 16:14:05 | - | 10,040 |
18.09.24 16:13:56 | - | 10,045 |
18.09.24 16:13:30 | - | 10,045 |
18.09.24 16:12:35 | - | 10,045 |
18.09.24 16:12:00 | - | 10,045 |
18.09.24 16:11:57 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:04 | - | 10,045 |
18.09.24 16:10:56 | - | 10,040 |
18.09.24 16:10:50 | - | 10,040 |
18.09.24 16:10:40 | - | 10,040 |
18.09.24 16:10:28 | - | 10,035 |
18.09.24 16:10:04 | - | 10,025 |
18.09.24 16:10:04 | - | 10,025 |
18.09.24 16:08:39 | - | 10,020 |
18.09.24 16:08:19 | - | 10,005 |
18.09.24 16:07:57 | - | 10,020 |
18.09.24 16:07:56 | - | 10,025 |
18.09.24 16:04:55 | - | 10,020 |
18.09.24 16:04:46 | - | 10,020 |
18.09.24 16:04:27 | - | 10,020 |
18.09.24 16:04:23 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:03 | - | 10,020 |
18.09.24 16:01:50 | - | 10,020 |
18.09.24 16:01:49 | - | 10,025 |
18.09.24 16:01:48 | - | 10,020 |
18.09.24 16:01:26 | - | 10,020 |
18.09.24 16:01:20 | - | 10,025 |
18.09.24 16:01:13 | - | 10,020 |
18.09.24 16:00:19 | - | 10,025 |
18.09.24 16:00:10 | - | 10,020 |
18.09.24 16:00:01 | - | 10,025 |
18.09.24 15:59:57 | - | 10,020 |
18.09.24 15:59:56 | - | 10,025 |
18.09.24 15:59:54 | - | 10,020 |
18.09.24 15:59:51 | - | 10,025 |
18.09.24 15:58:25 | - | 10,020 |