UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:38 | 0 | 31,3000 |
02.10.24 08:20:36 | 0 | 31,3150 |
01.10.24 09:02:52 | 0 | 31,4800 |
30.09.24 08:10:24 | 0 | 31,6400 |
27.09.24 08:30:13 | 0 | 32,1550 |
26.09.24 17:42:19 | 125 | 32,4000 |
26.09.24 15:44:53 | 0 | 33,4250 |
26.09.24 08:28:09 | 0 | 33,7900 |
25.09.24 16:18:36 | 0 | 33,1650 |
25.09.24 08:22:01 | 0 | 33,6800 |
24.09.24 08:38:40 | 0 | 34,4000 |
23.09.24 08:32:11 | 0 | 34,4950 |
20.09.24 08:25:50 | 0 | 33,7500 |
19.09.24 08:18:00 | 0 | 32,9200 |
18.09.24 08:25:40 | 0 | 33,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:55 | 0 | 32,5600 |
17.09.24 08:29:06 | 0 | 32,3800 |
16.09.24 15:41:30 | 0 | 32,6300 |
16.09.24 08:08:57 | 0 | 32,3100 |
13.09.24 17:26:31 | 100 | 32,7850 |
13.09.24 08:51:33 | 0 | 30,8200 |
12.09.24 09:19:28 | 0 | 30,6200 |
11.09.24 08:17:40 | 0 | 28,1600 |
10.09.24 08:27:23 | 0 | 29,8150 |
09.09.24 09:19:35 | 0 | 28,8250 |
06.09.24 08:04:04 | 0 | 27,3550 |
05.09.24 09:58:53 | 5 | 27,1000 |
05.09.24 08:15:10 | 0 | 26,8500 |
04.09.24 19:43:04 | 95 | 30,9250 |
04.09.24 15:54:16 | 0 | 33,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:25 | 0 | 32,8950 |
04.09.24 13:10:36 | 50 | 32,3000 |
04.09.24 08:09:58 | 0 | 32,6900 |
03.09.24 13:59:28 | 0 | 32,8250 |
03.09.24 12:46:15 | 50 | 32,0000 |
03.09.24 12:24:03 | 55 | 31,8000 |