SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:49 | - | 19,940 |
23.09.24 09:13:44 | - | 19,980 |
23.09.24 09:11:41 | - | 19,960 |
23.09.24 09:10:37 | - | 20,050 |
23.09.24 09:10:37 | - | 20,050 |
23.09.24 09:08:46 | - | 20,050 |
23.09.24 09:08:09 | - | 20,050 |
23.09.24 09:07:58 | - | 19,940 |
23.09.24 09:07:57 | - | 19,940 |
23.09.24 09:07:41 | - | 19,820 |
23.09.24 09:07:39 | - | 19,820 |
23.09.24 09:07:26 | - | 19,640 |
23.09.24 09:07:25 | - | 19,660 |
23.09.24 09:07:25 | - | 19,640 |
23.09.24 09:07:09 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:08 | - | 19,880 |
23.09.24 09:04:05 | - | 19,900 |
23.09.24 09:04:05 | - | 20,500 |
23.09.24 09:01:27 | - | 20,500 |
23.09.24 09:00:54 | - | 20,450 |
23.09.24 09:00:42 | - | 19,960 |
23.09.24 08:58:49 | - | 20,000 |
23.09.24 08:56:08 | - | 19,960 |
23.09.24 08:53:08 | - | 19,960 |
23.09.24 08:50:08 | - | 19,960 |
23.09.24 08:50:01 | - | 19,960 |
23.09.24 08:48:05 | - | 19,940 |
23.09.24 08:45:05 | - | 19,940 |
23.09.24 08:42:05 | - | 19,940 |
23.09.24 08:42:04 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:22 | - | 19,940 |
23.09.24 08:38:22 | - | 19,940 |
23.09.24 08:35:22 | - | 19,940 |
23.09.24 08:32:22 | - | 19,940 |
23.09.24 08:29:21 | - | 19,940 |
23.09.24 08:26:21 | - | 19,940 |
23.09.24 08:23:21 | - | 19,940 |
23.09.24 08:23:20 | - | 19,960 |
23.09.24 08:22:35 | - | 19,940 |
23.09.24 08:19:34 | - | 19,940 |
23.09.24 08:16:34 | - | 19,940 |
23.09.24 08:16:34 | - | 19,960 |
23.09.24 08:16:24 | - | 19,940 |
23.09.24 08:13:24 | - | 19,940 |
23.09.24 08:10:24 | - | 19,940 |