SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:01 | - | 20,050 |
23.09.24 10:27:59 | - | 20,100 |
23.09.24 10:26:32 | - | 20,100 |
23.09.24 10:23:32 | - | 20,100 |
23.09.24 10:20:32 | - | 20,100 |
23.09.24 10:17:32 | - | 20,100 |
23.09.24 10:14:32 | - | 20,100 |
23.09.24 10:13:24 | - | 20,150 |
23.09.24 10:13:16 | - | 20,150 |
23.09.24 10:13:16 | - | 20,200 |
23.09.24 10:12:37 | - | 20,250 |
23.09.24 10:09:37 | - | 20,250 |
23.09.24 10:06:37 | - | 20,250 |
23.09.24 10:03:36 | - | 20,250 |
23.09.24 10:02:06 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:53 | - | 20,250 |
23.09.24 10:00:22 | - | 20,200 |
23.09.24 09:59:59 | - | 20,100 |
23.09.24 09:58:28 | - | 20,100 |
23.09.24 09:58:13 | - | 20,100 |
23.09.24 09:58:06 | - | 20,100 |
23.09.24 09:55:28 | - | 20,050 |
23.09.24 09:53:09 | - | 20,000 |
23.09.24 09:50:09 | - | 20,000 |
23.09.24 09:47:08 | - | 20,000 |
23.09.24 09:44:08 | - | 20,000 |
23.09.24 09:41:08 | - | 20,000 |
23.09.24 09:38:08 | - | 20,000 |
23.09.24 09:35:08 | - | 20,000 |
23.09.24 09:32:08 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:08 | - | 20,000 |
23.09.24 09:26:07 | - | 20,000 |
23.09.24 09:23:32 | - | 19,940 |
23.09.24 09:20:55 | - | 19,920 |
23.09.24 09:17:54 | - | 19,920 |
23.09.24 09:17:31 | - | 19,940 |
23.09.24 09:16:14 | - | 19,980 |
23.09.24 09:15:20 | - | 19,940 |
23.09.24 09:15:18 | - | 19,940 |
23.09.24 09:14:31 | - | 20,100 |
23.09.24 09:14:26 | - | 20,100 |
23.09.24 09:14:22 | - | 20,000 |
23.09.24 09:14:16 | - | 19,980 |
23.09.24 09:14:13 | - | 19,960 |
23.09.24 09:13:49 | - | 19,940 |