BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:22:18 | 10 | 89,59 |
17.12.24 08:22:05 | 20 | 89,31 |
17.12.24 08:17:31 | 5 | 89,59 |
17.12.24 08:16:10 | 5 | 89,31 |
17.12.24 08:15:49 | 10 | 89,31 |
17.12.24 08:11:37 | 5 | 89,31 |
17.12.24 08:09:00 | 21 | 89,31 |
17.12.24 08:01:11 | 2 | 89,50 |
17.12.24 08:01:07 | 150 | 89,51 |
17.12.24 08:00:09 | 4 | 89,51 |
16.12.24 21:56:44 | 10 | 89,37 |
16.12.24 21:55:44 | 25 | 89,43 |
16.12.24 21:53:10 | 56 | 89,32 |
16.12.24 21:45:28 | 5 | 89,15 |
16.12.24 21:41:31 | 8 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:28:23 | 10 | 89,68 |
16.12.24 21:24:13 | 167 | 89,85 |
16.12.24 21:11:49 | 38 | 89,75 |
16.12.24 21:11:11 | 10 | 89,92 |
16.12.24 21:10:54 | 10 | 89,89 |
16.12.24 21:09:26 | 40 | 89,87 |
16.12.24 21:06:36 | 5 | 89,72 |
16.12.24 21:04:57 | 20 | 89,88 |
16.12.24 20:58:50 | 15 | 89,65 |
16.12.24 20:58:47 | 6 | 89,80 |
16.12.24 20:51:13 | 11 | 89,65 |
16.12.24 20:49:44 | 25 | 89,48 |
16.12.24 20:45:46 | 112 | 89,62 |
16.12.24 20:39:52 | 16 | 89,46 |
16.12.24 20:38:52 | 91 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:38:52 | 112 | 89,61 |
16.12.24 20:29:13 | 100 | 89,47 |
16.12.24 20:26:59 | 30 | 89,46 |
16.12.24 20:24:12 | 8 | 89,48 |
16.12.24 20:23:12 | 10 | 89,50 |
16.12.24 20:19:48 | 88 | 89,62 |
16.12.24 20:18:50 | 50 | 89,62 |
16.12.24 20:18:24 | 30 | 89,57 |
16.12.24 20:15:28 | 34 | 89,61 |
16.12.24 20:04:16 | 10 | 89,62 |
16.12.24 20:02:24 | 78 | 89,67 |
16.12.24 19:58:48 | 69 | 89,60 |
16.12.24 19:58:20 | 50 | 89,60 |
16.12.24 19:56:51 | 150 | 89,71 |
16.12.24 19:44:21 | 15 | 89,51 |