BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:03 | 50 | 54,73 |
10.09.24 15:39:41 | 24 | 54,84 |
10.09.24 15:39:01 | 8 | 54,90 |
10.09.24 15:37:36 | 280 | 55,00 |
10.09.24 15:37:25 | 156 | 55,00 |
10.09.24 15:37:25 | 40 | 55,00 |
10.09.24 15:30:22 | 7 | 55,70 |
10.09.24 14:04:11 | 12 | 55,77 |
10.09.24 13:12:21 | 2 | 55,63 |
10.09.24 12:40:56 | 43 | 56,01 |
10.09.24 12:34:30 | 4 | 56,03 |
10.09.24 12:32:49 | 51 | 55,65 |
10.09.24 12:23:25 | 10 | 55,46 |
10.09.24 11:35:20 | 99 | 55,41 |
10.09.24 11:34:27 | 40 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:27 | 71 | 55,40 |
10.09.24 11:32:37 | 99 | 55,40 |
10.09.24 11:17:21 | 10 | 55,32 |
10.09.24 11:14:06 | 10 | 55,38 |
10.09.24 11:11:12 | 30 | 55,40 |
10.09.24 11:11:05 | 270 | 55,40 |
10.09.24 11:10:04 | 50 | 55,64 |
10.09.24 10:30:05 | 14 | 55,49 |
10.09.24 10:15:25 | 270 | 55,51 |
10.09.24 10:13:47 | 270 | 55,55 |
10.09.24 10:12:56 | 90 | 55,64 |
10.09.24 09:42:30 | 70 | 55,63 |
10.09.24 09:30:35 | 1 | 55,39 |
10.09.24 08:57:03 | 15 | 55,47 |
10.09.24 08:54:52 | 160 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:54:47 | 50 | 55,88 |
10.09.24 08:12:51 | 50 | 55,90 |
10.09.24 08:08:49 | 100 | 55,76 |
10.09.24 08:01:03 | 28 | 55,79 |
09.09.24 21:53:48 | 200 | 55,34 |
09.09.24 21:52:41 | 2 | 55,49 |
09.09.24 21:47:15 | 90 | 55,50 |
09.09.24 21:20:33 | 8 | 55,65 |
09.09.24 20:57:43 | 200 | 55,64 |
09.09.24 20:41:10 | 6 | 55,84 |
09.09.24 20:03:06 | 50 | 56,00 |
09.09.24 19:49:35 | 55 | 56,25 |
09.09.24 19:44:02 | 10 | 56,19 |
09.09.24 19:32:20 | 100 | 56,31 |
09.09.24 18:58:40 | 633 | 56,24 |