BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:15 | 26 | 57,78 |
12.09.24 10:24:43 | 17 | 57,85 |
12.09.24 09:38:31 | 20 | 57,65 |
12.09.24 09:11:47 | 15 | 57,81 |
12.09.24 09:07:26 | 18 | 58,10 |
12.09.24 08:56:16 | 24 | 57,35 |
12.09.24 08:53:49 | 1 | 57,81 |
12.09.24 08:00:09 | 7 | 57,24 |
11.09.24 21:49:57 | 4 | 57,28 |
11.09.24 21:48:59 | 20 | 57,28 |
11.09.24 21:28:28 | 2 | 57,36 |
11.09.24 21:24:51 | 1 | 57,19 |
11.09.24 21:14:40 | 25 | 57,37 |
11.09.24 21:12:47 | 30 | 57,31 |
11.09.24 20:47:24 | 10 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:53 | 20 | 57,68 |
11.09.24 20:40:51 | 20 | 57,58 |
11.09.24 20:38:46 | 100 | 57,58 |
11.09.24 20:38:30 | 20 | 57,60 |
11.09.24 20:33:20 | 9 | 57,47 |
11.09.24 20:15:08 | 39 | 57,11 |
11.09.24 20:12:48 | 100 | 57,12 |
11.09.24 19:57:11 | 2 | 57,00 |
11.09.24 19:50:04 | 21 | 56,98 |
11.09.24 19:41:51 | 5 | 56,87 |
11.09.24 19:37:04 | 30 | 56,76 |
11.09.24 19:21:37 | 5 | 56,78 |
11.09.24 19:21:29 | 10 | 56,77 |
11.09.24 19:03:15 | 40 | 56,45 |
11.09.24 18:44:03 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:16 | 100 | 56,22 |
11.09.24 17:42:23 | 50 | 55,72 |
11.09.24 17:29:11 | 5 | 55,15 |
11.09.24 17:03:03 | 67 | 54,85 |
11.09.24 16:50:10 | 5 | 54,86 |
11.09.24 16:49:50 | 20 | 54,89 |
11.09.24 16:22:05 | 10 | 55,07 |
11.09.24 16:20:04 | 1 | 55,05 |
11.09.24 15:43:32 | 265 | 55,10 |
11.09.24 15:36:34 | 35 | 54,99 |
11.09.24 15:36:18 | 2 | 55,05 |
11.09.24 15:26:43 | 150 | 55,76 |
11.09.24 15:26:40 | 40 | 55,73 |
11.09.24 15:18:04 | 270 | 55,73 |
11.09.24 15:03:12 | 210 | 55,50 |