Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:34 | 200 | 82,41 |
| 15:48:24 | 100 | 82,49 |
| 15:48:08 | 126 | 82,54 |
| 15:48:04 | 100 | 82,56 |
| 15:47:18 | 100 | 82,60 |
| 15:47:15 | 100 | 82,59 |
| 15:46:29 | 100 | 82,63 |
| 15:45:29 | 100 | 82,86 |
| 15:45:29 | 100 | 82,84 |
| 15:45:29 | 100 | 82,85 |
| 15:45:29 | 100 | 82,87 |
| 15:45:29 | 100 | 82,83 |
| 15:45:28 | 100 | 82,81 |
| 15:45:28 | 100 | 82,79 |
| 15:45:28 | 100 | 82,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:17 | 100 | 82,90 |
| 15:44:05 | 100 | 83,00 |
| 15:44:05 | 200 | 83,00 |
| 15:44:03 | 100 | 82,94 |
| 15:44:02 | 100 | 82,90 |
| 15:43:58 | 100 | 82,83 |
| 15:43:51 | 100 | 82,79 |
| 15:43:38 | 100 | 82,69 |
| 15:41:36 | 221 | 82,70 |
| 15:41:12 | 100 | 82,65 |
| 15:40:53 | 100 | 82,54 |
| 15:40:53 | 100 | 82,55 |
| 15:40:18 | 100 | 82,50 |
| 15:40:18 | 100 | 82,52 |
| 15:39:53 | 100 | 82,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:42 | 100 | 82,40 |
| 15:38:46 | 100 | 82,69 |
| 15:38:38 | 100 | 82,50 |
| 15:38:35 | 100 | 82,66 |
| 15:36:42 | 100 | 82,69 |
| 15:36:16 | 100 | 82,58 |
| 15:36:15 | 100 | 82,51 |
| 15:36:15 | 150 | 82,50 |
| 15:35:58 | 100 | 82,60 |
| 15:35:30 | 100 | 82,71 |
| 15:34:14 | 100 | 82,72 |
| 15:34:11 | 150 | 82,67 |
| 15:34:11 | 1,00 Tsd. | 82,60 |
| 15:33:36 | 150 | 82,41 |
| 15:33:28 | 100 | 82,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login