Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 22:02:13 | 953,60 Tsd. | 71,2600 |
| 17.04.26 21:59:59 | 6,37 Tsd. | 71,2800 |
| 17.04.26 21:59:59 | 7,07 Tsd. | 71,2800 |
| 17.04.26 21:59:59 | 300 | 71,2800 |
| 17.04.26 21:59:59 | 3,20 Tsd. | 71,2700 |
| 17.04.26 21:59:59 | 121 | 71,2700 |
| 17.04.26 21:59:59 | 3,58 Tsd. | 71,2700 |
| 17.04.26 21:59:59 | 2,70 Tsd. | 71,2600 |
| 17.04.26 21:59:59 | 249 | 71,2700 |
| 17.04.26 21:59:59 | 2,11 Tsd. | 71,2700 |
| 17.04.26 21:59:59 | 100 | 71,2550 |
| 17.04.26 21:59:59 | 100 | 71,2600 |
| 17.04.26 21:59:59 | 200 | 71,2500 |
| 17.04.26 21:59:59 | 200 | 71,2500 |
| 17.04.26 21:59:59 | 100 | 71,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:59:59 | 100 | 71,2700 |
| 17.04.26 21:59:59 | 1,08 Tsd. | 71,2700 |
| 17.04.26 21:59:59 | 100 | 71,2600 |
| 17.04.26 21:59:59 | 256 | 71,2550 |
| 17.04.26 21:59:59 | 100 | 71,2550 |
| 17.04.26 21:59:59 | 200 | 71,2550 |
| 17.04.26 21:59:59 | 1,12 Tsd. | 71,2550 |
| 17.04.26 21:59:59 | 345 | 71,2550 |
| 17.04.26 21:59:58 | 100 | 71,2550 |
| 17.04.26 21:59:58 | 1,05 Tsd. | 71,2700 |
| 17.04.26 21:59:58 | 161 | 71,2600 |
| 17.04.26 21:59:58 | 100 | 71,2600 |
| 17.04.26 21:59:58 | 100 | 71,2600 |
| 17.04.26 21:59:58 | 100 | 71,2500 |
| 17.04.26 21:59:58 | 100 | 71,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:59:58 | 100 | 71,2500 |
| 17.04.26 21:59:58 | 100 | 71,2500 |
| 17.04.26 21:59:57 | 100 | 71,2700 |
| 17.04.26 21:59:57 | 199 | 71,2500 |
| 17.04.26 21:59:56 | 100 | 71,2700 |
| 17.04.26 21:59:56 | 100 | 71,2600 |
| 17.04.26 21:59:56 | 100 | 71,2600 |
| 17.04.26 21:59:55 | 100 | 71,2600 |
| 17.04.26 21:59:55 | 100 | 71,2600 |
| 17.04.26 21:59:55 | 315 | 71,2500 |
| 17.04.26 21:59:55 | 315 | 71,2500 |
| 17.04.26 21:59:55 | 100 | 71,2600 |
| 17.04.26 21:59:55 | 200 | 71,2600 |
| 17.04.26 21:59:55 | 200 | 71,2600 |
| 17.04.26 21:59:55 | 1,42 Tsd. | 71,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login