BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 45 | 61,00 |
04.10.24 21:43:32 | 17 | 60,78 |
04.10.24 21:25:31 | 800 | 60,60 |
04.10.24 21:25:06 | 30 | 60,55 |
04.10.24 21:10:53 | 4 | 60,47 |
04.10.24 20:54:11 | 250 | 60,31 |
04.10.24 20:52:53 | 15 | 60,45 |
04.10.24 20:50:33 | 85 | 60,30 |
04.10.24 20:34:09 | 15 | 60,21 |
04.10.24 20:01:11 | 2 | 60,48 |
04.10.24 19:55:57 | 15 | 60,47 |
04.10.24 19:53:04 | 1 | 60,44 |
04.10.24 19:32:17 | 67 | 60,44 |
04.10.24 19:16:31 | 2 | 60,52 |
04.10.24 18:44:40 | 3 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:10 | 1 | 60,81 |
04.10.24 18:42:55 | 2 | 60,72 |
04.10.24 18:32:38 | 5 | 60,69 |
04.10.24 18:27:57 | 25 | 60,60 |
04.10.24 18:26:44 | 33 | 60,52 |
04.10.24 18:16:08 | 40 | 60,31 |
04.10.24 18:03:31 | 37 | 60,19 |
04.10.24 18:00:22 | 39 | 60,35 |
04.10.24 17:58:58 | 29 | 60,26 |
04.10.24 17:16:59 | 40 | 60,26 |
04.10.24 17:02:49 | 15 | 60,12 |
04.10.24 16:59:11 | 20 | 60,00 |
04.10.24 16:58:35 | 12 | 59,91 |
04.10.24 16:51:48 | 100 | 59,85 |
04.10.24 16:45:22 | 10 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:31 | 7 | 59,83 |
04.10.24 16:41:05 | 60 | 59,93 |
04.10.24 16:34:58 | 15 | 59,83 |
04.10.24 16:27:50 | 70 | 59,78 |
04.10.24 16:26:54 | 35 | 59,93 |
04.10.24 16:18:54 | 4 | 60,16 |
04.10.24 16:18:53 | 101 | 60,16 |
04.10.24 16:16:56 | 1,10 Tsd. | 60,08 |
04.10.24 16:15:48 | 900 | 60,08 |
04.10.24 16:10:49 | 100 | 59,89 |
04.10.24 16:09:56 | 50 | 60,02 |
04.10.24 15:58:07 | 11 | 60,50 |
04.10.24 15:54:27 | 7 | 60,48 |
04.10.24 15:50:44 | 130 | 60,55 |
04.10.24 15:39:06 | 16 | 60,17 |