BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 41,400 |
| 13.02.26 | - | 41,390 |
| 13.02.26 | - | 41,400 |
| 13.02.26 | - | 41,400 |
| 13.02.26 | - | 41,400 |
| 13.02.26 | - | 41,430 |
| 13.02.26 | - | 41,410 |
| 13.02.26 | - | 41,445 |
| 13.02.26 | - | 41,465 |
| 13.02.26 | - | 41,460 |
| 13.02.26 | - | 41,440 |
| 13.02.26 | - | 41,455 |
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,515 |
| 13.02.26 | - | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,500 |
| 13.02.26 | - | 41,440 |
| 13.02.26 | - | 41,430 |
| 13.02.26 | - | 41,440 |
| 13.02.26 | - | 41,430 |
| 13.02.26 | - | 41,430 |
| 13.02.26 | - | 41,450 |
| 13.02.26 | - | 41,495 |
| 13.02.26 | - | 41,520 |
| 13.02.26 | - | 41,535 |
| 13.02.26 | - | 41,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | - | 41,540 |
| 13.02.26 | - | 41,550 |
| 13.02.26 | - | 41,550 |
| 13.02.26 | - | 41,555 |
| 13.02.26 | - | 41,550 |
| 13.02.26 | - | 41,550 |
| 13.02.26 | - | 41,565 |
| 13.02.26 | - | 41,585 |
| 13.02.26 | - | 41,595 |
| 13.02.26 | - | 41,585 |
| 13.02.26 | - | 41,595 |
| 13.02.26 | - | 41,595 |
| 13.02.26 | - | 41,600 |
| 13.02.26 | - | 41,595 |
| 13.02.26 | - | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login