BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 57,020 |
06.06.25 22:59:50 | - | 57,030 |
06.06.25 22:59:28 | - | 57,010 |
06.06.25 22:59:13 | - | 57,020 |
06.06.25 22:59:06 | - | 57,030 |
06.06.25 22:59:02 | - | 57,030 |
06.06.25 22:58:56 | - | 57,030 |
06.06.25 22:58:52 | - | 57,040 |
06.06.25 22:58:28 | - | 57,030 |
06.06.25 22:57:43 | - | 57,020 |
06.06.25 22:57:39 | - | 57,030 |
06.06.25 22:57:36 | - | 57,030 |
06.06.25 22:56:56 | - | 57,030 |
06.06.25 22:56:53 | - | 57,040 |
06.06.25 22:56:35 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:32 | - | 57,040 |
06.06.25 22:56:21 | - | 57,030 |
06.06.25 22:56:18 | - | 57,030 |
06.06.25 22:56:12 | - | 57,030 |
06.06.25 22:56:09 | - | 57,030 |
06.06.25 22:56:03 | - | 57,030 |
06.06.25 22:56:01 | - | 57,030 |
06.06.25 22:54:53 | - | 57,030 |
06.06.25 22:54:38 | - | 57,040 |
06.06.25 22:54:29 | - | 57,030 |
06.06.25 22:53:43 | - | 57,010 |
06.06.25 22:52:28 | - | 56,990 |
06.06.25 22:52:20 | - | 57,010 |
06.06.25 22:49:27 | - | 56,990 |
06.06.25 22:48:13 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:42:58 | - | 56,990 |
06.06.25 22:42:28 | - | 57,010 |
06.06.25 22:40:50 | - | 56,990 |
06.06.25 22:40:16 | - | 57,000 |
06.06.25 22:36:06 | - | 56,990 |
06.06.25 22:35:28 | - | 57,010 |
06.06.25 22:35:13 | - | 57,020 |
06.06.25 22:33:57 | - | 57,010 |
06.06.25 22:33:55 | - | 57,010 |
06.06.25 22:33:18 | - | 57,000 |
06.06.25 22:32:16 | - | 57,040 |
06.06.25 22:32:13 | - | 57,030 |
06.06.25 22:31:13 | - | 57,040 |
06.06.25 22:29:59 | - | 57,030 |
06.06.25 22:29:56 | - | 57,040 |