BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:56 | 10 | 59,16 |
17.09.24 12:55:14 | 1 | 59,30 |
17.09.24 12:54:36 | 21 | 59,30 |
17.09.24 12:19:51 | 25 | 59,40 |
17.09.24 11:58:41 | 6 | 59,29 |
17.09.24 11:58:22 | 100 | 59,29 |
17.09.24 11:58:12 | 200 | 59,58 |
17.09.24 11:49:08 | 17 | 59,33 |
17.09.24 11:26:43 | 4 | 59,07 |
17.09.24 11:17:08 | 20 | 59,37 |
17.09.24 10:58:58 | 70 | 59,34 |
17.09.24 10:34:08 | 5 | 59,41 |
17.09.24 10:20:52 | 20 | 59,57 |
17.09.24 09:36:49 | 18 | 59,02 |
17.09.24 09:30:24 | 2 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:41 | 30 | 59,01 |
17.09.24 08:46:21 | 15 | 59,44 |
17.09.24 08:07:39 | 70 | 59,41 |
16.09.24 21:38:54 | 2 | 59,20 |
16.09.24 21:06:39 | 50 | 59,18 |
16.09.24 20:59:21 | 7 | 59,39 |
16.09.24 20:24:13 | 70 | 59,20 |
16.09.24 20:14:46 | 18 | 59,18 |
16.09.24 20:05:25 | 52 | 59,05 |
16.09.24 19:48:41 | 40 | 59,23 |
16.09.24 19:30:51 | 34 | 58,97 |
16.09.24 19:22:48 | 30 | 58,92 |
16.09.24 18:29:58 | 25 | 59,06 |
16.09.24 18:20:18 | 30 | 59,11 |
16.09.24 18:09:09 | 7 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:06 | 4 | 58,95 |
16.09.24 17:44:21 | 50 | 58,79 |
16.09.24 17:38:14 | 10 | 58,95 |
16.09.24 17:37:33 | 10 | 59,05 |
16.09.24 17:36:22 | 12 | 58,90 |
16.09.24 17:25:30 | 80 | 58,98 |
16.09.24 17:23:05 | 300 | 58,90 |
16.09.24 17:12:02 | 150 | 58,97 |
16.09.24 17:10:16 | 200 | 58,82 |
16.09.24 17:07:24 | 28 | 58,73 |
16.09.24 16:52:57 | 6 | 58,53 |
16.09.24 16:30:37 | 22 | 58,08 |
16.09.24 16:30:15 | 40 | 58,10 |
16.09.24 16:27:48 | 100 | 58,10 |
16.09.24 16:15:20 | 70 | 58,48 |