BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:33 | 15 | 58,41 |
13.09.24 17:36:29 | 9 | 58,43 |
13.09.24 17:28:30 | 21 | 58,50 |
13.09.24 17:23:42 | 38 | 58,25 |
13.09.24 17:22:19 | 330 | 58,12 |
13.09.24 17:22:19 | 114 | 58,12 |
13.09.24 17:22:18 | 115 | 58,12 |
13.09.24 17:22:18 | 230 | 58,12 |
13.09.24 17:22:17 | 235 | 58,12 |
13.09.24 17:16:09 | 200 | 58,13 |
13.09.24 16:40:29 | 34 | 57,86 |
13.09.24 16:40:11 | 76 | 57,79 |
13.09.24 16:04:26 | 4 | 57,60 |
13.09.24 15:33:23 | 100 | 58,00 |
13.09.24 15:29:06 | 12 | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:06 | 2 | 57,28 |
13.09.24 15:22:09 | 2 | 57,54 |
13.09.24 15:09:37 | 65 | 57,32 |
13.09.24 14:42:39 | 260 | 57,63 |
13.09.24 14:36:03 | 20 | 57,51 |
13.09.24 14:36:03 | 260 | 57,51 |
13.09.24 14:35:26 | 260 | 57,50 |
13.09.24 14:28:56 | 9 | 57,47 |
13.09.24 14:13:50 | 15 | 57,69 |
13.09.24 14:13:15 | 18 | 57,54 |
13.09.24 14:02:08 | 17 | 57,79 |
13.09.24 13:38:52 | 3 | 57,77 |
13.09.24 13:29:58 | 10 | 57,63 |
13.09.24 13:11:00 | 1 | 57,65 |
13.09.24 12:48:59 | 20 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:12 | 21 | 57,59 |
13.09.24 12:19:03 | 5 | 57,94 |
13.09.24 12:15:53 | 17 | 57,60 |
13.09.24 12:14:47 | 13 | 57,58 |
13.09.24 11:43:35 | 10 | 57,62 |
13.09.24 11:39:10 | 10 | 57,46 |
13.09.24 11:35:52 | 50 | 57,48 |
13.09.24 11:27:01 | 10 | 57,60 |
13.09.24 10:58:25 | 20 | 57,42 |
13.09.24 10:54:30 | 32 | 57,42 |
13.09.24 10:26:32 | 13 | 57,38 |
13.09.24 10:18:32 | 40 | 57,59 |
13.09.24 10:17:22 | 7 | 57,27 |
13.09.24 09:44:29 | 1 | 57,33 |
13.09.24 09:34:18 | 1 | 57,29 |