BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:48 | 3 | 57,09 |
13.09.24 08:00:05 | 10 | 57,08 |
12.09.24 21:32:21 | 25 | 57,47 |
12.09.24 21:18:43 | 200 | 57,56 |
12.09.24 21:17:50 | 10 | 57,51 |
12.09.24 21:13:15 | 900 | 57,47 |
12.09.24 21:07:07 | 50 | 57,48 |
12.09.24 20:54:28 | 21 | 57,24 |
12.09.24 20:36:01 | 25 | 57,50 |
12.09.24 20:05:06 | 35 | 57,52 |
12.09.24 19:58:25 | 18 | 57,49 |
12.09.24 19:22:20 | 166 | 57,43 |
12.09.24 19:19:03 | 7 | 57,30 |
12.09.24 19:18:15 | 30 | 57,30 |
12.09.24 19:03:23 | 200 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:44 | 100 | 56,98 |
12.09.24 17:51:57 | 500 | 56,73 |
12.09.24 17:45:39 | 15 | 56,90 |
12.09.24 17:33:33 | 88 | 56,81 |
12.09.24 17:33:12 | 3 | 56,83 |
12.09.24 17:29:10 | 432 | 56,74 |
12.09.24 17:16:36 | 10 | 56,80 |
12.09.24 16:54:07 | 20 | 56,60 |
12.09.24 16:45:01 | 55 | 56,70 |
12.09.24 16:32:35 | 100 | 56,88 |
12.09.24 16:21:13 | 250 | 56,81 |
12.09.24 16:09:39 | 25 | 56,58 |
12.09.24 16:07:34 | 18 | 56,48 |
12.09.24 16:05:02 | 70 | 56,49 |
12.09.24 15:46:59 | 4 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:29 | 5 | 56,95 |
12.09.24 15:36:48 | 28 | 57,34 |
12.09.24 15:18:49 | 3 | 57,52 |
12.09.24 15:13:22 | 43 | 57,85 |
12.09.24 14:29:04 | 20 | 57,47 |
12.09.24 12:42:35 | 118 | 57,96 |
12.09.24 12:28:27 | 4 | 57,87 |
12.09.24 11:27:49 | 30 | 57,90 |
12.09.24 11:23:44 | 142 | 57,95 |
12.09.24 11:23:40 | 118 | 57,95 |
12.09.24 11:14:14 | 81 | 57,77 |
12.09.24 11:08:46 | 25 | 57,90 |
12.09.24 10:57:55 | 30 | 57,83 |
12.09.24 10:46:45 | 25 | 57,50 |
12.09.24 10:32:56 | 150 | 57,65 |