BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:21 | 15 | 56,05 |
09.09.24 18:35:47 | 60 | 56,01 |
09.09.24 18:24:18 | 20 | 55,86 |
09.09.24 18:19:32 | 50 | 55,84 |
09.09.24 18:00:20 | 150 | 55,70 |
09.09.24 17:29:18 | 37 | 55,64 |
09.09.24 17:20:02 | 12 | 55,49 |
09.09.24 17:19:27 | 750 | 55,38 |
09.09.24 17:10:04 | 18 | 55,55 |
09.09.24 17:09:24 | 10 | 55,70 |
09.09.24 17:01:01 | 10 | 55,59 |
09.09.24 16:59:55 | 50 | 55,73 |
09.09.24 16:59:00 | 18 | 55,79 |
09.09.24 16:58:12 | 3 | 55,80 |
09.09.24 16:50:34 | 3 | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:24 | 60 | 56,14 |
09.09.24 16:43:59 | 2 | 56,28 |
09.09.24 16:38:15 | 15 | 56,30 |
09.09.24 16:32:56 | 200 | 56,53 |
09.09.24 16:31:32 | 12 | 56,60 |
09.09.24 16:30:00 | 30 | 56,59 |
09.09.24 16:29:24 | 25 | 56,74 |
09.09.24 16:27:54 | 10 | 56,77 |
09.09.24 16:20:32 | 10 | 56,77 |
09.09.24 16:11:50 | 26 | 57,06 |
09.09.24 16:05:55 | 80 | 56,89 |
09.09.24 16:02:07 | 273 | 56,98 |
09.09.24 15:49:20 | 1 | 56,65 |
09.09.24 15:47:07 | 1 | 56,63 |
09.09.24 15:47:05 | 62 | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:44 | 36 | 56,49 |
09.09.24 15:39:42 | 1 | 56,29 |
09.09.24 15:38:12 | 6 | 56,29 |
09.09.24 15:37:00 | 63 | 56,32 |
09.09.24 15:35:02 | 50 | 56,47 |
09.09.24 15:34:48 | 55 | 56,44 |
09.09.24 15:33:11 | 100 | 56,44 |
09.09.24 15:31:54 | 3 | 56,28 |
09.09.24 15:29:18 | 100 | 56,26 |
09.09.24 14:55:30 | 55 | 56,12 |
09.09.24 14:55:26 | 20 | 56,12 |
09.09.24 14:46:26 | 50 | 55,87 |
09.09.24 14:38:25 | 50 | 56,08 |
09.09.24 14:37:38 | 7 | 56,08 |
09.09.24 14:25:11 | 25 | 56,01 |