BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:25 | 7 | 57,66 |
06.09.24 14:05:04 | 260 | 57,80 |
06.09.24 14:00:13 | 25 | 57,64 |
06.09.24 13:51:23 | 16 | 57,56 |
06.09.24 12:05:44 | 11 | 57,51 |
06.09.24 12:00:22 | 17 | 57,73 |
06.09.24 11:42:44 | 8 | 57,49 |
06.09.24 11:31:31 | 4 | 57,49 |
06.09.24 10:56:57 | 5 | 57,36 |
06.09.24 10:38:53 | 24 | 57,37 |
06.09.24 10:30:46 | 260 | 57,43 |
06.09.24 10:30:21 | 270 | 57,54 |
06.09.24 09:59:59 | 90 | 57,11 |
06.09.24 09:37:36 | 200 | 57,20 |
06.09.24 09:36:56 | 10 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:59 | 270 | 57,39 |
06.09.24 09:30:21 | 1 | 57,06 |
06.09.24 09:28:55 | 100 | 57,55 |
06.09.24 09:22:58 | 9 | 57,06 |
06.09.24 09:15:08 | 270 | 57,41 |
06.09.24 09:14:55 | 18 | 57,37 |
06.09.24 09:06:23 | 85 | 57,87 |
06.09.24 08:21:43 | 18 | 57,93 |
06.09.24 08:00:07 | 10 | 57,44 |
Keine Daten verfügbar