BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:29 | 10 | 55,72 |
09.09.24 14:09:32 | 18 | 56,02 |
09.09.24 14:05:24 | 17 | 55,99 |
09.09.24 14:04:46 | 25 | 56,00 |
09.09.24 14:04:35 | 12 | 55,97 |
09.09.24 14:04:29 | 8 | 56,04 |
09.09.24 13:56:53 | 3 | 55,83 |
09.09.24 13:55:57 | 8 | 55,87 |
09.09.24 13:48:19 | 5 | 56,05 |
09.09.24 13:42:46 | 200 | 55,97 |
09.09.24 13:13:44 | 10 | 55,92 |
09.09.24 13:10:58 | 60 | 55,57 |
09.09.24 12:59:19 | 30 | 55,52 |
09.09.24 12:47:37 | 40 | 55,77 |
09.09.24 12:42:05 | 90 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:24:23 | 44 | 55,63 |
09.09.24 12:04:37 | 138 | 55,73 |
09.09.24 11:42:03 | 30 | 55,97 |
09.09.24 10:44:07 | 259 | 55,73 |
09.09.24 10:30:48 | 1 | 55,97 |
09.09.24 10:20:05 | 4 | 55,98 |
09.09.24 10:14:09 | 70 | 55,86 |
09.09.24 09:51:43 | 15 | 56,14 |
09.09.24 09:47:52 | 5 | 55,72 |
09.09.24 09:44:49 | 68 | 55,72 |
09.09.24 09:30:56 | 22 | 56,00 |
09.09.24 09:19:55 | 15 | 55,81 |
09.09.24 08:00:05 | 66 | 55,22 |
06.09.24 21:52:29 | 100 | 55,35 |
06.09.24 21:36:09 | 40 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:48 | 35 | 55,29 |
06.09.24 21:19:58 | 90 | 55,46 |
06.09.24 21:19:22 | 2 | 55,44 |
06.09.24 21:03:25 | 12 | 55,26 |
06.09.24 20:45:19 | 2 | 55,27 |
06.09.24 20:03:35 | 30 | 55,20 |
06.09.24 19:58:48 | 10 | 55,21 |
06.09.24 19:44:44 | 23 | 55,40 |
06.09.24 19:36:35 | 250 | 55,49 |
06.09.24 19:24:37 | 20 | 55,85 |
06.09.24 19:15:56 | 3 | 55,69 |
06.09.24 19:14:06 | 20 | 55,73 |
06.09.24 19:02:33 | 40 | 55,48 |
06.09.24 18:55:06 | 55 | 55,36 |
06.09.24 18:53:18 | 40 | 55,45 |