BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:01:09 | 25 | 89,25 |
16.12.24 16:55:35 | 12 | 89,29 |
16.12.24 16:53:56 | 6 | 89,19 |
16.12.24 16:51:26 | 12 | 89,01 |
16.12.24 16:49:19 | 5 | 89,03 |
16.12.24 16:45:44 | 4 | 89,14 |
16.12.24 16:39:16 | 10 | 89,50 |
16.12.24 16:36:07 | 21 | 89,24 |
16.12.24 16:33:51 | 2 | 89,33 |
16.12.24 16:29:58 | 25 | 89,06 |
16.12.24 16:28:12 | 20 | 89,04 |
16.12.24 16:26:48 | 22 | 88,90 |
16.12.24 16:24:55 | 22 | 88,65 |
16.12.24 16:24:40 | 22 | 88,62 |
16.12.24 16:24:37 | 22 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:22:08 | 200 | 88,54 |
16.12.24 16:11:11 | 34 | 89,51 |
16.12.24 16:11:00 | 5 | 89,61 |
16.12.24 16:08:58 | 49 | 89,48 |
16.12.24 16:07:32 | 554 | 89,43 |
16.12.24 16:05:26 | 200 | 89,45 |
16.12.24 16:03:50 | 15 | 89,47 |
16.12.24 16:03:48 | 50 | 89,47 |
16.12.24 16:03:11 | 6 | 89,34 |
16.12.24 16:02:35 | 50 | 89,37 |
16.12.24 16:00:47 | 9 | 89,22 |
16.12.24 15:50:50 | 200 | 88,30 |
16.12.24 15:49:36 | 10 | 88,56 |
16.12.24 15:47:26 | 1 | 88,34 |
16.12.24 15:47:21 | 4 | 88,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:41:46 | 50 | 88,30 |
16.12.24 15:40:09 | 1 | 88,50 |
16.12.24 15:38:19 | 15 | 88,77 |
16.12.24 15:37:04 | 44 | 88,81 |
16.12.24 15:33:06 | 17 | 87,92 |
16.12.24 15:32:27 | 73 | 87,32 |
16.12.24 15:32:26 | 60 | 87,32 |
16.12.24 15:32:26 | 3 | 87,51 |
16.12.24 15:31:58 | 12 | 87,60 |
16.12.24 15:31:58 | 5 | 87,65 |
16.12.24 15:31:47 | 22 | 87,80 |
16.12.24 15:30:50 | 10 | 88,20 |
16.12.24 15:14:50 | 10 | 88,27 |
16.12.24 15:14:49 | 2 | 88,27 |
16.12.24 15:14:01 | 30 | 88,26 |