BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:01 | 12 | 55,47 |
06.09.24 18:20:54 | 8 | 55,54 |
06.09.24 18:19:56 | 50 | 55,51 |
06.09.24 18:18:16 | 30 | 55,66 |
06.09.24 18:12:21 | 1 | 55,62 |
06.09.24 17:35:56 | 30 | 55,81 |
06.09.24 17:24:16 | 20 | 55,72 |
06.09.24 17:18:52 | 50 | 55,63 |
06.09.24 17:17:22 | 20 | 55,45 |
06.09.24 17:17:22 | 23 | 55,45 |
06.09.24 17:11:06 | 17 | 55,63 |
06.09.24 17:11:06 | 1 | 55,70 |
06.09.24 17:03:48 | 25 | 56,08 |
06.09.24 17:03:12 | 30 | 56,18 |
06.09.24 16:54:11 | 28 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:44 | 8 | 55,80 |
06.09.24 16:50:48 | 7 | 55,85 |
06.09.24 16:48:57 | 41 | 55,81 |
06.09.24 16:43:24 | 25 | 55,89 |
06.09.24 16:42:56 | 90 | 55,92 |
06.09.24 16:42:45 | 11 | 55,81 |
06.09.24 16:40:21 | 45 | 55,95 |
06.09.24 16:38:40 | 570 | 55,99 |
06.09.24 16:38:03 | 900 | 55,99 |
06.09.24 16:36:42 | 104 | 55,90 |
06.09.24 16:29:28 | 51 | 56,13 |
06.09.24 16:28:21 | 19 | 56,32 |
06.09.24 16:12:51 | 12 | 56,39 |
06.09.24 16:12:51 | 75 | 56,39 |
06.09.24 16:12:13 | 200 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:52 | 20 | 56,86 |
06.09.24 16:06:23 | 50 | 56,65 |
06.09.24 16:02:54 | 53 | 56,97 |
06.09.24 16:02:54 | 103 | 56,97 |
06.09.24 15:55:50 | 175 | 57,91 |
06.09.24 15:49:01 | 2 | 58,25 |
06.09.24 15:47:08 | 100 | 58,29 |
06.09.24 15:40:28 | 50 | 58,30 |
06.09.24 15:35:11 | 10 | 58,88 |
06.09.24 15:24:41 | 7 | 58,07 |
06.09.24 15:19:28 | 186 | 58,47 |
06.09.24 14:53:38 | 50 | 58,36 |
06.09.24 14:30:11 | 256 | 58,00 |
06.09.24 14:30:09 | 344 | 58,00 |
06.09.24 14:13:31 | 70 | 57,52 |