BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:34 | 17 | 55,80 |
11.09.24 14:14:58 | 10 | 55,50 |
11.09.24 14:03:48 | 12 | 55,49 |
11.09.24 12:47:29 | 10 | 55,35 |
11.09.24 12:25:54 | 15 | 55,33 |
11.09.24 10:41:08 | 40 | 55,01 |
11.09.24 10:26:09 | 25 | 55,49 |
11.09.24 10:06:52 | 56 | 55,35 |
11.09.24 10:04:36 | 5 | 55,58 |
11.09.24 10:01:02 | 7 | 55,34 |
11.09.24 10:00:01 | 91 | 55,34 |
11.09.24 09:30:41 | 1 | 54,82 |
11.09.24 09:06:11 | 60 | 54,82 |
11.09.24 08:08:11 | 100 | 54,82 |
11.09.24 08:01:36 | 200 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:12:16 | 15 | 55,70 |
10.09.24 21:02:14 | 20 | 55,71 |
10.09.24 20:59:15 | 18 | 55,70 |
10.09.24 20:52:17 | 150 | 55,78 |
10.09.24 20:26:05 | 6 | 55,32 |
10.09.24 20:13:41 | 18 | 55,12 |
10.09.24 19:54:19 | 5 | 54,86 |
10.09.24 19:51:01 | 40 | 54,88 |
10.09.24 19:28:02 | 15 | 54,85 |
10.09.24 19:06:27 | 10 | 54,53 |
10.09.24 18:29:56 | 60 | 54,06 |
10.09.24 18:16:03 | 30 | 54,11 |
10.09.24 18:04:09 | 32 | 54,26 |
10.09.24 18:00:18 | 4 | 54,34 |
10.09.24 17:20:58 | 200 | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:51 | 20 | 54,85 |
10.09.24 17:16:49 | 15 | 54,79 |
10.09.24 17:03:56 | 55 | 54,46 |
10.09.24 16:51:18 | 18 | 54,65 |
10.09.24 16:51:07 | 7 | 54,55 |
10.09.24 16:48:53 | 19 | 54,75 |
10.09.24 16:32:10 | 8 | 54,32 |
10.09.24 16:22:28 | 35 | 53,91 |
10.09.24 16:12:00 | 67 | 53,85 |
10.09.24 16:11:05 | 265 | 53,98 |
10.09.24 16:10:58 | 60 | 53,99 |
10.09.24 16:07:20 | 30 | 53,91 |
10.09.24 15:56:34 | 360 | 54,41 |
10.09.24 15:55:02 | 50 | 54,30 |
10.09.24 15:54:55 | 185 | 54,31 |