BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:48 | 60 | 58,54 |
16.09.24 16:02:40 | 30 | 58,35 |
16.09.24 15:58:42 | 17 | 58,09 |
16.09.24 15:49:07 | 1 | 57,84 |
16.09.24 15:39:52 | 1 | 57,56 |
16.09.24 15:37:04 | 39 | 57,81 |
16.09.24 15:32:06 | 10 | 57,68 |
16.09.24 15:07:56 | 20 | 57,15 |
16.09.24 14:59:55 | 25 | 57,54 |
16.09.24 14:30:10 | 18 | 57,07 |
16.09.24 14:30:09 | 20 | 57,07 |
16.09.24 13:52:03 | 50 | 57,50 |
16.09.24 13:36:24 | 60 | 57,50 |
16.09.24 13:24:31 | 50 | 57,88 |
16.09.24 12:42:02 | 40 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:32 | 10 | 57,50 |
16.09.24 11:38:28 | 17 | 57,53 |
16.09.24 10:57:56 | 25 | 57,57 |
16.09.24 10:28:57 | 53 | 57,99 |
16.09.24 09:54:34 | 21 | 57,49 |
16.09.24 09:53:59 | 10 | 57,49 |
16.09.24 09:31:06 | 20 | 57,54 |
16.09.24 09:30:26 | 1 | 57,96 |
16.09.24 09:30:18 | 51 | 57,97 |
16.09.24 09:21:56 | 15 | 57,99 |
16.09.24 09:08:22 | 121 | 58,11 |
16.09.24 09:08:11 | 90 | 58,01 |
16.09.24 09:04:15 | 100 | 57,33 |
16.09.24 08:55:55 | 4 | 57,32 |
16.09.24 08:33:43 | 70 | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:13 | 2 | 57,50 |
16.09.24 08:05:54 | 260 | 57,78 |
16.09.24 08:00:08 | 17 | 57,82 |
13.09.24 21:52:33 | 40 | 57,86 |
13.09.24 21:13:45 | 9 | 58,08 |
13.09.24 21:10:33 | 20 | 58,04 |
13.09.24 20:53:56 | 14 | 57,98 |
13.09.24 20:32:03 | 5 | 58,03 |
13.09.24 19:22:37 | 2 | 58,22 |
13.09.24 19:14:03 | 6 | 58,21 |
13.09.24 18:56:05 | 40 | 58,18 |
13.09.24 18:45:47 | 17 | 58,26 |
13.09.24 18:28:30 | 50 | 58,10 |
13.09.24 18:18:42 | 15 | 58,18 |
13.09.24 17:50:34 | 36 | 58,24 |