BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:59:40 | 25 | 90,42 |
18.12.24 10:58:22 | 40 | 90,10 |
18.12.24 10:44:14 | 221 | 90,22 |
18.12.24 10:40:48 | 13 | 90,19 |
18.12.24 10:40:05 | 30 | 90,42 |
18.12.24 10:29:59 | 100 | 90,37 |
18.12.24 10:28:09 | 3 | 90,19 |
18.12.24 10:14:13 | 15 | 90,34 |
18.12.24 10:03:35 | 18 | 90,27 |
18.12.24 10:03:14 | 90 | 90,29 |
18.12.24 10:02:40 | 46 | 90,33 |
18.12.24 09:59:10 | 29 | 90,19 |
18.12.24 09:59:10 | 40 | 90,20 |
18.12.24 09:58:30 | 90 | 90,26 |
18.12.24 09:51:30 | 7 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:38:15 | 20 | 90,56 |
18.12.24 09:32:28 | 56 | 90,49 |
18.12.24 09:30:26 | 56 | 90,30 |
18.12.24 09:30:21 | 110 | 90,30 |
18.12.24 09:30:12 | 2 | 90,30 |
18.12.24 09:27:06 | 80 | 90,53 |
18.12.24 09:22:26 | 90 | 90,48 |
18.12.24 09:22:04 | 20 | 90,53 |
18.12.24 09:19:36 | 1 | 90,52 |
18.12.24 09:18:33 | 5 | 90,53 |
18.12.24 09:02:38 | 10 | 90,41 |
18.12.24 08:54:27 | 1 | 90,79 |
18.12.24 08:52:47 | 50 | 90,35 |
18.12.24 08:50:00 | 25 | 90,37 |
18.12.24 08:46:25 | 22 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:35:53 | 40 | 90,79 |
18.12.24 08:32:26 | 33 | 90,30 |
18.12.24 08:27:49 | 1 | 90,31 |
18.12.24 08:05:05 | 12 | 90,29 |
18.12.24 08:00:06 | 2 | 90,33 |
18.12.24 08:00:06 | 66 | 90,41 |
17.12.24 21:40:06 | 444 | 90,30 |
17.12.24 21:35:21 | 554 | 90,18 |
17.12.24 21:34:30 | 220 | 90,24 |
17.12.24 21:34:29 | 125 | 90,24 |
17.12.24 21:34:27 | 128 | 90,24 |
17.12.24 21:34:26 | 133 | 90,24 |
17.12.24 21:34:22 | 130 | 90,24 |
17.12.24 21:34:21 | 215 | 90,24 |
17.12.24 21:31:12 | 2 | 90,11 |