BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:36 | 30 | 61,60 |
19.09.24 15:16:54 | 132 | 61,61 |
19.09.24 14:48:06 | 29 | 61,77 |
19.09.24 14:44:34 | 64 | 61,75 |
19.09.24 14:22:50 | 1 | 61,62 |
19.09.24 14:17:13 | 20 | 61,61 |
19.09.24 13:51:35 | 10 | 61,31 |
19.09.24 13:46:56 | 100 | 61,62 |
19.09.24 13:44:12 | 15 | 61,31 |
19.09.24 13:25:44 | 60 | 61,40 |
19.09.24 13:06:50 | 3 | 61,28 |
19.09.24 13:03:58 | 4 | 61,47 |
19.09.24 12:49:01 | 5 | 61,44 |
19.09.24 12:37:12 | 35 | 61,62 |
19.09.24 12:27:47 | 23 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:34 | 10 | 61,45 |
19.09.24 11:53:55 | 45 | 61,35 |
19.09.24 11:53:10 | 82 | 61,44 |
19.09.24 11:49:59 | 82 | 61,44 |
19.09.24 11:34:39 | 50 | 61,63 |
19.09.24 11:14:31 | 5 | 61,17 |
19.09.24 11:00:20 | 16 | 61,30 |
19.09.24 10:37:26 | 20 | 61,29 |
19.09.24 10:29:30 | 6 | 61,02 |
19.09.24 10:27:43 | 99 | 61,10 |
19.09.24 10:22:56 | 8 | 61,10 |
19.09.24 10:01:35 | 30 | 61,50 |
19.09.24 10:00:06 | 65 | 61,51 |
19.09.24 09:55:06 | 51 | 61,56 |
19.09.24 09:53:47 | 8 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:22 | 3 | 61,95 |
19.09.24 09:47:18 | 72 | 62,14 |
19.09.24 09:47:09 | 150 | 62,00 |
19.09.24 09:46:26 | 65 | 61,99 |
19.09.24 09:42:25 | 20 | 61,99 |
19.09.24 09:42:25 | 90 | 61,99 |
19.09.24 09:42:06 | 90 | 61,99 |
19.09.24 09:15:51 | 30 | 61,51 |
19.09.24 09:14:56 | 100 | 61,44 |
19.09.24 09:08:07 | 10 | 61,59 |
19.09.24 08:27:54 | 30 | 61,51 |
19.09.24 08:00:04 | 50 | 60,88 |
18.09.24 21:24:34 | 10 | 60,53 |
18.09.24 21:23:49 | 10 | 60,49 |
18.09.24 21:02:45 | 100 | 60,06 |