BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:28 | 12 | 60,25 |
23.09.24 08:08:15 | 50 | 60,25 |
23.09.24 08:00:08 | 1 | 60,19 |
23.09.24 08:00:03 | 35 | 60,79 |
20.09.24 21:46:27 | 80 | 60,40 |
20.09.24 20:52:56 | 5 | 60,41 |
20.09.24 20:46:36 | 10 | 60,41 |
20.09.24 19:52:07 | 2 | 60,54 |
20.09.24 19:17:00 | 18 | 60,53 |
20.09.24 18:30:32 | 100 | 60,49 |
20.09.24 18:30:19 | 20 | 60,50 |
20.09.24 18:01:23 | 6 | 60,47 |
20.09.24 17:41:11 | 2 | 60,44 |
20.09.24 17:12:59 | 50 | 59,93 |
20.09.24 16:55:51 | 10 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:36 | 250 | 60,07 |
20.09.24 16:52:36 | 30 | 60,07 |
20.09.24 16:48:50 | 25 | 60,23 |
20.09.24 16:40:57 | 17 | 60,38 |
20.09.24 16:35:47 | 60 | 60,44 |
20.09.24 16:31:52 | 20 | 60,23 |
20.09.24 16:09:29 | 109 | 60,53 |
20.09.24 15:53:58 | 132 | 60,92 |
20.09.24 15:23:56 | 15 | 61,59 |
20.09.24 15:22:42 | 6 | 61,22 |
20.09.24 15:22:14 | 10 | 61,22 |
20.09.24 14:35:40 | 4 | 61,18 |
20.09.24 14:06:13 | 2 | 61,23 |
20.09.24 14:03:24 | 100 | 61,05 |
20.09.24 13:50:22 | 25 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:20 | 50 | 61,11 |
20.09.24 13:14:22 | 200 | 61,11 |
20.09.24 13:14:03 | 23 | 61,11 |
20.09.24 13:05:27 | 50 | 61,30 |
20.09.24 13:05:08 | 82 | 61,31 |
20.09.24 12:54:02 | 30 | 61,36 |
20.09.24 12:38:07 | 8 | 60,96 |
20.09.24 12:33:06 | 20 | 61,11 |
20.09.24 11:40:26 | 100 | 60,92 |
20.09.24 11:30:40 | 1 | 60,91 |
20.09.24 11:23:50 | 13 | 61,07 |
20.09.24 11:17:54 | 25 | 61,06 |
20.09.24 11:13:42 | 10 | 61,07 |
20.09.24 11:04:33 | 36 | 61,08 |
20.09.24 11:03:36 | 9 | 61,03 |