BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:13 | 25 | 60,39 |
25.09.24 08:19:09 | 50 | 60,39 |
25.09.24 08:18:30 | 30 | 60,39 |
25.09.24 08:00:06 | 40 | 60,01 |
24.09.24 21:58:28 | 8 | 60,45 |
24.09.24 21:56:57 | 17 | 60,44 |
24.09.24 21:13:14 | 18 | 60,30 |
24.09.24 21:07:24 | 16 | 60,38 |
24.09.24 20:48:00 | 20 | 60,25 |
24.09.24 20:45:25 | 5 | 60,33 |
24.09.24 20:40:32 | 150 | 60,39 |
24.09.24 20:30:30 | 16 | 60,10 |
24.09.24 20:27:40 | 20 | 60,10 |
24.09.24 20:15:14 | 17 | 60,17 |
24.09.24 20:10:47 | 11 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:36 | 100 | 60,22 |
24.09.24 20:09:18 | 10 | 60,11 |
24.09.24 20:05:05 | 33 | 60,24 |
24.09.24 19:55:07 | 14 | 60,39 |
24.09.24 19:54:31 | 50 | 60,39 |
24.09.24 19:48:48 | 12 | 60,33 |
24.09.24 19:43:44 | 8 | 60,45 |
24.09.24 19:39:52 | 12 | 60,41 |
24.09.24 19:32:52 | 14 | 60,34 |
24.09.24 19:31:15 | 150 | 60,43 |
24.09.24 19:18:37 | 150 | 60,38 |
24.09.24 19:14:05 | 24 | 60,30 |
24.09.24 19:12:43 | 35 | 60,30 |
24.09.24 19:12:16 | 17 | 60,29 |
24.09.24 19:03:39 | 10 | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:44 | 115 | 60,10 |
24.09.24 18:55:31 | 20 | 60,03 |
24.09.24 18:52:57 | 33 | 60,03 |
24.09.24 18:49:01 | 20 | 60,08 |
24.09.24 18:45:41 | 12 | 60,04 |
24.09.24 18:35:29 | 40 | 59,99 |
24.09.24 18:29:31 | 30 | 59,69 |
24.09.24 18:17:32 | 84 | 59,67 |
24.09.24 18:12:18 | 10 | 59,73 |
24.09.24 18:07:17 | 18 | 59,83 |
24.09.24 17:58:58 | 17 | 59,90 |
24.09.24 17:53:08 | 12 | 60,01 |
24.09.24 17:48:18 | 20 | 60,00 |
24.09.24 17:33:26 | 83 | 60,20 |
24.09.24 17:27:31 | 20 | 60,35 |