BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:10 | 12 | 55,98 |
05.06.25 13:51:35 | 3 | 55,75 |
05.06.25 13:49:26 | 7 | 55,76 |
05.06.25 13:40:18 | 35 | 55,79 |
05.06.25 13:39:44 | 90 | 56,00 |
05.06.25 13:38:15 | 14 | 56,01 |
05.06.25 13:34:33 | 31 | 56,00 |
05.06.25 13:26:17 | 20 | 55,67 |
05.06.25 13:19:09 | 20 | 55,67 |
05.06.25 13:08:30 | 10 | 55,93 |
05.06.25 13:04:06 | 20 | 56,00 |
05.06.25 12:50:13 | 15 | 56,00 |
05.06.25 12:40:21 | 2 | 56,00 |
05.06.25 12:15:05 | 9 | 55,90 |
05.06.25 11:55:41 | 45 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:51 | 40 | 56,16 |
05.06.25 11:39:02 | 72 | 56,12 |
05.06.25 11:34:12 | 8 | 56,12 |
05.06.25 11:30:42 | 89 | 55,95 |
05.06.25 11:29:58 | 12 | 56,03 |
05.06.25 11:23:03 | 10 | 56,10 |
05.06.25 11:15:04 | 4 | 56,11 |
05.06.25 11:05:58 | 35 | 56,00 |
05.06.25 10:53:13 | 11 | 56,18 |
05.06.25 10:47:16 | 1 | 55,81 |
05.06.25 10:46:09 | 25 | 55,87 |
05.06.25 10:37:14 | 90 | 55,99 |
05.06.25 10:29:58 | 270 | 55,97 |
05.06.25 10:14:03 | 18 | 56,10 |
05.06.25 09:44:35 | 24 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:37:52 | 18 | 55,87 |
05.06.25 09:32:19 | 50 | 55,81 |
05.06.25 09:31:40 | 10 | 55,81 |
05.06.25 09:30:06 | 17 | 55,68 |
05.06.25 09:06:16 | 25 | 55,54 |
05.06.25 08:59:42 | 17 | 55,95 |
05.06.25 08:57:32 | 10 | 55,95 |
05.06.25 08:50:07 | 110 | 55,56 |
05.06.25 08:49:46 | 90 | 55,80 |
05.06.25 08:43:26 | 15 | 56,13 |
05.06.25 08:22:49 | 50 | 56,14 |
05.06.25 08:19:35 | 50 | 56,14 |
05.06.25 08:11:25 | 130 | 56,16 |
05.06.25 08:08:33 | 50 | 55,80 |
05.06.25 08:02:58 | 2 | 55,80 |