BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:48 | 15 | 58,73 |
25.09.24 21:33:02 | 85 | 58,65 |
25.09.24 21:32:46 | 16 | 58,70 |
25.09.24 21:30:39 | 68 | 58,80 |
25.09.24 21:25:34 | 25 | 58,74 |
25.09.24 21:22:11 | 425 | 58,80 |
25.09.24 21:01:56 | 16 | 58,87 |
25.09.24 20:38:56 | 40 | 58,91 |
25.09.24 20:22:38 | 25 | 58,80 |
25.09.24 20:13:06 | 39 | 59,08 |
25.09.24 20:00:39 | 5 | 58,94 |
25.09.24 19:55:07 | 1 | 59,09 |
25.09.24 19:51:14 | 664 | 58,83 |
25.09.24 19:50:52 | 32 | 58,90 |
25.09.24 19:43:55 | 33 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:32 | 200 | 58,90 |
25.09.24 19:34:32 | 350 | 58,90 |
25.09.24 19:34:32 | 13 | 59,00 |
25.09.24 19:32:59 | 80 | 59,04 |
25.09.24 19:32:41 | 60 | 59,04 |
25.09.24 19:31:40 | 54 | 59,10 |
25.09.24 19:29:52 | 4 | 59,15 |
25.09.24 19:06:20 | 100 | 59,18 |
25.09.24 19:05:54 | 900 | 59,18 |
25.09.24 19:00:36 | 72 | 59,04 |
25.09.24 18:53:05 | 7 | 59,27 |
25.09.24 18:43:20 | 25 | 59,25 |
25.09.24 18:43:19 | 25 | 59,29 |
25.09.24 18:12:57 | 7 | 59,56 |
25.09.24 18:02:49 | 1,90 Tsd. | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:42 | 900 | 59,59 |
25.09.24 18:02:35 | 900 | 59,59 |
25.09.24 18:02:27 | 900 | 59,59 |
25.09.24 18:02:04 | 900 | 59,60 |
25.09.24 18:01:12 | 20 | 59,67 |
25.09.24 17:53:20 | 110 | 59,48 |
25.09.24 17:41:16 | 17 | 59,69 |
25.09.24 17:29:25 | 24 | 59,71 |
25.09.24 16:57:17 | 15 | 59,94 |
25.09.24 16:30:26 | 15 | 59,52 |
25.09.24 16:20:17 | 27 | 59,39 |
25.09.24 16:20:12 | 5 | 59,39 |
25.09.24 16:17:21 | 15 | 59,61 |
25.09.24 16:16:07 | 6 | 59,69 |
25.09.24 16:14:17 | 5 | 59,69 |