BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:24:42 | 2 | 55,49 |
03.06.25 11:24:41 | 2 | 55,49 |
03.06.25 11:24:41 | 2 | 55,49 |
03.06.25 11:24:40 | 2 | 55,49 |
03.06.25 11:24:39 | 2 | 55,49 |
03.06.25 11:24:38 | 2 | 55,49 |
03.06.25 11:24:38 | 2 | 55,49 |
03.06.25 11:24:37 | 2 | 55,49 |
03.06.25 11:24:36 | 2 | 55,49 |
03.06.25 11:24:35 | 2 | 55,49 |
03.06.25 11:24:34 | 2 | 55,49 |
03.06.25 11:24:34 | 2 | 55,49 |
03.06.25 11:24:33 | 2 | 55,49 |
03.06.25 11:24:32 | 2 | 55,49 |
03.06.25 11:24:31 | 2 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:24:30 | 2 | 55,49 |
03.06.25 11:24:30 | 2 | 55,49 |
03.06.25 11:24:29 | 2 | 55,49 |
03.06.25 11:24:28 | 2 | 55,49 |
03.06.25 11:24:27 | 2 | 55,49 |
03.06.25 11:24:27 | 2 | 55,49 |
03.06.25 11:24:26 | 2 | 55,49 |
03.06.25 11:24:25 | 2 | 55,49 |
03.06.25 11:24:24 | 2 | 55,49 |
03.06.25 11:24:24 | 2 | 55,49 |
03.06.25 11:24:23 | 2 | 55,49 |
03.06.25 11:22:49 | 2 | 55,49 |
03.06.25 11:22:11 | 5 | 55,49 |
03.06.25 11:19:34 | 5 | 55,49 |
03.06.25 11:13:02 | 200 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:12:55 | 200 | 55,46 |
03.06.25 11:11:34 | 2 | 55,65 |
03.06.25 11:10:59 | 20 | 55,47 |
03.06.25 11:10:13 | 18 | 55,67 |
03.06.25 11:07:35 | 100 | 55,50 |
03.06.25 11:00:28 | 89 | 55,59 |
03.06.25 10:58:52 | 10 | 55,67 |
03.06.25 10:55:35 | 100 | 55,42 |
03.06.25 10:55:03 | 1 | 55,64 |
03.06.25 10:54:00 | 280 | 55,44 |
03.06.25 10:53:58 | 1 | 55,59 |
03.06.25 10:52:55 | 2 | 55,44 |
03.06.25 10:52:30 | 19 | 55,45 |
03.06.25 10:52:04 | 100 | 55,44 |
03.06.25 10:51:10 | 25 | 55,44 |