BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:12 | 9 | 58,56 |
26.09.24 17:13:11 | 25 | 58,49 |
26.09.24 17:11:29 | 750 | 58,42 |
26.09.24 17:07:48 | 8 | 58,44 |
26.09.24 16:58:32 | 50 | 58,19 |
26.09.24 16:55:56 | 13 | 58,09 |
26.09.24 16:55:50 | 1 | 58,23 |
26.09.24 16:55:42 | 5 | 58,24 |
26.09.24 16:55:30 | 8 | 58,32 |
26.09.24 16:52:24 | 1 | 58,36 |
26.09.24 16:42:33 | 300 | 58,61 |
26.09.24 16:39:17 | 50 | 58,68 |
26.09.24 16:30:55 | 25 | 58,74 |
26.09.24 16:21:41 | 5 | 59,22 |
26.09.24 16:14:43 | 7 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:10 | 30 | 59,15 |
26.09.24 16:03:19 | 35 | 59,24 |
26.09.24 16:00:39 | 22 | 59,46 |
26.09.24 15:59:38 | 10 | 59,11 |
26.09.24 15:56:10 | 1 | 58,99 |
26.09.24 15:53:55 | 6 | 59,09 |
26.09.24 15:53:08 | 200 | 59,21 |
26.09.24 15:45:34 | 6 | 59,26 |
26.09.24 15:41:40 | 150 | 59,40 |
26.09.24 15:33:00 | 10 | 59,00 |
26.09.24 15:30:53 | 13 | 59,06 |
26.09.24 15:29:58 | 18 | 59,10 |
26.09.24 15:26:40 | 1 | 59,46 |
26.09.24 15:09:31 | 30 | 59,41 |
26.09.24 15:09:20 | 7 | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:04 | 16 | 59,56 |
26.09.24 15:05:14 | 80 | 59,62 |
26.09.24 15:03:20 | 134 | 59,64 |
26.09.24 14:35:39 | 100 | 59,49 |
26.09.24 14:10:37 | 21 | 59,21 |
26.09.24 14:09:33 | 25 | 59,30 |
26.09.24 13:49:11 | 16 | 59,35 |
26.09.24 13:24:06 | 40 | 59,45 |
26.09.24 13:17:57 | 50 | 59,38 |
26.09.24 13:15:57 | 20 | 59,38 |
26.09.24 12:58:53 | 3 | 59,22 |
26.09.24 12:57:44 | 3 | 59,41 |
26.09.24 12:20:34 | 150 | 59,29 |
26.09.24 12:14:40 | 10 | 59,15 |
26.09.24 12:05:31 | 25 | 59,17 |