BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:10 | 15 | 59,89 |
30.09.24 10:05:33 | 10 | 59,88 |
30.09.24 09:44:46 | 19 | 60,22 |
30.09.24 09:30:32 | 3 | 59,85 |
30.09.24 09:07:20 | 17 | 59,59 |
30.09.24 09:03:54 | 10 | 59,61 |
30.09.24 09:02:03 | 2 | 59,62 |
30.09.24 09:01:00 | 5 | 59,61 |
30.09.24 08:49:54 | 20 | 60,00 |
30.09.24 08:46:44 | 100 | 60,14 |
30.09.24 08:38:59 | 50 | 59,52 |
30.09.24 08:30:27 | 12 | 59,47 |
30.09.24 08:28:33 | 2 | 60,08 |
30.09.24 08:19:36 | 20 | 59,53 |
30.09.24 08:18:47 | 40 | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:24 | 74 | 60,00 |
30.09.24 08:00:13 | 18 | 59,99 |
30.09.24 08:00:13 | 100 | 59,99 |
27.09.24 21:56:38 | 7 | 60,03 |
27.09.24 21:39:27 | 7 | 59,54 |
27.09.24 21:32:57 | 3 | 59,56 |
27.09.24 21:24:13 | 70 | 59,60 |
27.09.24 21:15:01 | 240 | 59,65 |
27.09.24 20:57:20 | 150 | 59,68 |
27.09.24 20:22:42 | 20 | 59,57 |
27.09.24 20:13:04 | 17 | 59,57 |
27.09.24 20:10:22 | 3 | 59,54 |
27.09.24 19:45:53 | 16 | 59,20 |
27.09.24 19:45:25 | 50 | 59,20 |
27.09.24 19:42:47 | 5 | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:57 | 47 | 59,24 |
27.09.24 19:35:53 | 11 | 59,12 |
27.09.24 19:31:23 | 3 | 59,12 |
27.09.24 18:55:36 | 27 | 59,09 |
27.09.24 18:28:10 | 16 | 59,07 |
27.09.24 18:07:29 | 34 | 58,83 |
27.09.24 18:03:20 | 30 | 58,70 |
27.09.24 17:47:34 | 15 | 58,61 |
27.09.24 17:47:13 | 10 | 58,50 |
27.09.24 17:42:35 | 45 | 58,50 |
27.09.24 17:41:25 | 35 | 58,40 |
27.09.24 17:34:28 | 18 | 58,60 |
27.09.24 17:34:27 | 51 | 58,60 |
27.09.24 17:27:46 | 10 | 58,63 |
27.09.24 17:23:50 | 80 | 58,63 |