BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:41 | 32 | 60,01 |
30.09.24 21:49:19 | 49 | 60,06 |
30.09.24 21:30:17 | 3 | 59,85 |
30.09.24 21:23:39 | 70 | 59,93 |
30.09.24 20:31:21 | 100 | 60,00 |
30.09.24 20:31:05 | 200 | 60,08 |
30.09.24 20:24:39 | 40 | 59,98 |
30.09.24 20:15:11 | 30 | 60,45 |
30.09.24 20:14:48 | 10 | 60,42 |
30.09.24 20:02:48 | 32 | 60,73 |
30.09.24 19:33:27 | 60 | 60,66 |
30.09.24 19:27:38 | 9 | 60,75 |
30.09.24 19:24:29 | 50 | 60,78 |
30.09.24 19:01:36 | 20 | 60,51 |
30.09.24 18:46:16 | 500 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:47 | 200 | 60,46 |
30.09.24 18:34:53 | 40 | 60,49 |
30.09.24 18:22:54 | 200 | 60,45 |
30.09.24 18:00:42 | 10 | 60,30 |
30.09.24 17:58:55 | 10 | 60,32 |
30.09.24 17:58:18 | 50 | 60,26 |
30.09.24 17:51:10 | 17 | 60,50 |
30.09.24 17:48:31 | 40 | 60,55 |
30.09.24 17:45:17 | 20 | 60,59 |
30.09.24 17:35:01 | 9 | 60,73 |
30.09.24 17:21:43 | 4 | 60,95 |
30.09.24 17:19:31 | 7 | 61,03 |
30.09.24 17:13:12 | 10 | 60,86 |
30.09.24 17:01:59 | 10 | 60,72 |
30.09.24 16:57:12 | 50 | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:18 | 75 | 60,88 |
30.09.24 16:50:19 | 85 | 60,84 |
30.09.24 16:45:18 | 17 | 61,22 |
30.09.24 16:38:50 | 80 | 61,01 |
30.09.24 16:38:48 | 35 | 61,00 |
30.09.24 16:35:45 | 77 | 60,79 |
30.09.24 16:29:30 | 2 | 60,50 |
30.09.24 16:25:26 | 80 | 60,33 |
30.09.24 16:25:17 | 100 | 60,35 |
30.09.24 16:22:56 | 150 | 60,40 |
30.09.24 16:22:24 | 39 | 60,35 |
30.09.24 16:21:47 | 5 | 60,29 |
30.09.24 16:14:15 | 10 | 60,40 |
30.09.24 16:14:04 | 10 | 60,51 |
30.09.24 16:11:48 | 5 | 60,64 |