BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:27:09 | 25 | 82,39 |
20.12.24 12:23:08 | 1 | 82,39 |
20.12.24 12:19:46 | 35 | 82,40 |
20.12.24 12:18:46 | 12 | 82,40 |
20.12.24 12:01:18 | 30 | 82,39 |
20.12.24 12:00:32 | 20 | 82,39 |
20.12.24 11:58:03 | 50 | 82,39 |
20.12.24 11:55:13 | 10 | 82,58 |
20.12.24 11:52:29 | 60 | 82,34 |
20.12.24 11:49:39 | 100 | 82,40 |
20.12.24 11:45:55 | 42 | 82,30 |
20.12.24 11:45:43 | 61 | 82,37 |
20.12.24 11:43:57 | 110 | 82,30 |
20.12.24 11:42:43 | 61 | 82,37 |
20.12.24 11:41:10 | 20 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:38:57 | 22 | 82,29 |
20.12.24 11:38:23 | 23 | 82,43 |
20.12.24 11:37:29 | 12 | 82,29 |
20.12.24 11:37:04 | 25 | 82,29 |
20.12.24 11:36:15 | 171 | 82,29 |
20.12.24 11:32:38 | 25 | 82,49 |
20.12.24 11:30:21 | 23 | 82,59 |
20.12.24 11:30:19 | 3 | 82,47 |
20.12.24 11:30:04 | 23 | 82,47 |
20.12.24 11:29:59 | 30 | 82,59 |
20.12.24 11:28:06 | 10 | 82,53 |
20.12.24 11:27:15 | 50 | 82,51 |
20.12.24 11:26:02 | 26 | 82,50 |
20.12.24 11:26:01 | 61 | 82,49 |
20.12.24 11:21:59 | 8 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:21:33 | 31 | 82,32 |
20.12.24 11:20:10 | 20 | 82,34 |
20.12.24 11:18:37 | 15 | 82,32 |
20.12.24 11:18:19 | 40 | 82,38 |
20.12.24 11:17:28 | 61 | 82,38 |
20.12.24 11:17:21 | 31 | 82,39 |
20.12.24 11:17:21 | 61 | 82,39 |
20.12.24 11:17:07 | 1 | 82,40 |
20.12.24 11:17:07 | 61 | 82,41 |
20.12.24 11:15:52 | 40 | 82,41 |
20.12.24 11:14:58 | 61 | 82,41 |
20.12.24 11:11:58 | 61 | 82,41 |
20.12.24 11:06:14 | 20 | 82,52 |
20.12.24 11:04:10 | 65 | 82,61 |
20.12.24 11:03:11 | 3 | 82,69 |