BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:25:50 | 34 | 59,46 |
| 02.10.24 08:00:03 | 17 | 59,53 |
| 01.10.24 21:55:20 | 50 | 59,82 |
| 01.10.24 21:55:19 | 6 | 59,84 |
| 01.10.24 21:50:59 | 800 | 59,78 |
| 01.10.24 21:44:31 | 175 | 59,93 |
| 01.10.24 21:18:16 | 33 | 60,32 |
| 01.10.24 21:01:59 | 82 | 60,55 |
| 01.10.24 20:55:54 | 7 | 60,39 |
| 01.10.24 20:54:48 | 1 | 60,45 |
| 01.10.24 20:31:07 | 140 | 60,39 |
| 01.10.24 20:12:29 | 6 | 60,14 |
| 01.10.24 20:08:41 | 3 | 60,13 |
| 01.10.24 19:41:38 | 70 | 59,42 |
| 01.10.24 19:35:39 | 20 | 59,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:43 | 60 | 59,40 |
| 01.10.24 19:11:22 | 12 | 59,41 |
| 01.10.24 18:48:12 | 10 | 59,46 |
| 01.10.24 18:32:41 | 17 | 59,69 |
| 01.10.24 18:13:12 | 30 | 59,60 |
| 01.10.24 17:42:52 | 55 | 59,50 |
| 01.10.24 17:36:51 | 100 | 59,09 |
| 01.10.24 17:34:43 | 15 | 59,11 |
| 01.10.24 17:23:07 | 30 | 58,74 |
| 01.10.24 17:17:01 | 100 | 58,61 |
| 01.10.24 17:13:11 | 70 | 58,64 |
| 01.10.24 17:11:14 | 9 | 58,58 |
| 01.10.24 17:00:56 | 100 | 58,70 |
| 01.10.24 16:56:13 | 100 | 58,60 |
| 01.10.24 16:54:41 | 50 | 58,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:04 | 5 | 58,43 |
| 01.10.24 16:51:38 | 200 | 58,50 |
| 01.10.24 16:47:00 | 175 | 58,58 |
| 01.10.24 16:46:49 | 20 | 58,62 |
| 01.10.24 16:39:02 | 200 | 58,55 |
| 01.10.24 16:37:05 | 80 | 58,26 |
| 01.10.24 16:35:31 | 6 | 58,22 |
| 01.10.24 16:31:00 | 20 | 58,28 |
| 01.10.24 16:27:59 | 30 | 58,50 |
| 01.10.24 16:23:03 | 15 | 58,88 |
| 01.10.24 16:22:13 | 10 | 58,86 |
| 01.10.24 16:18:34 | 70 | 58,52 |
| 01.10.24 16:17:33 | 4 | 58,65 |
| 01.10.24 16:15:31 | 133 | 58,87 |
| 01.10.24 16:11:57 | 25 | 58,69 |